05/19/2022 17:05:00*16.78062*16.76732*16.78062*16.76732
05/19/2022 17:10:00*16.76732*16.76732*16.76732*16.76732
05/19/2022 17:15:00*16.76732*16.76732*16.76732*16.76732
05/19/2022 17:20:00*16.76732*16.76732*16.76732*16.76732
05/19/2022 17:25:00*16.76732*16.76732*16.76732*16.76732
05/19/2022 17:30:00*16.76732*16.76732*16.76732*16.76732
05/19/2022 17:35:00*16.76732*16.76732*16.76732*16.76732
05/19/2022 17:40:00*16.76732*16.76732*16.76732*16.76732
05/19/2022 17:45:00*16.76732*16.76732*16.76732*16.76732
05/19/2022 17:50:00*16.76732*16.76732*16.76732*16.76732
05/19/2022 17:55:00*16.76732*16.76732*16.76732*16.76732
05/19/2022 18:00:00*16.76732*16.76732*16.76732*16.76732
05/19/2022 18:05:00*16.76732*16.76732*16.76732*16.76732
05/19/2022 18:10:00*16.76732*16.76732*16.76732*16.76732
05/19/2022 18:15:00*16.76732*16.76732*16.76732*16.76732
05/19/2022 18:20:00*16.76732*16.76732*16.76732*16.76732
05/19/2022 18:25:00*16.76732*16.76057*16.76732*16.76001
05/19/2022 18:30:00*16.76057*16.76342*16.76389*16.76057
05/19/2022 18:35:00*16.76342*16.76025*16.76342*16.75943
05/19/2022 18:40:00*16.76025*16.75753*16.76025*16.75732
05/19/2022 18:45:00*16.75753*16.8158*16.82571*16.75661
05/19/2022 18:50:00*16.8158*16.82688*16.82832*16.8158
05/19/2022 18:55:00*16.82688*16.82084*16.82702*16.82084
05/19/2022 19:00:00*16.82084*16.82185*16.82341*16.82045
05/19/2022 19:05:00*16.82185*16.83857*16.8387*16.82185
05/19/2022 19:10:00*16.83857*16.84584*16.84782*16.83834
05/19/2022 19:15:00*16.84584*16.84952*16.85048*16.84584
05/19/2022 19:20:00*16.84952*16.85052*16.85152*16.84554
05/19/2022 19:25:00*16.85052*16.84942*16.85052*16.84473
05/19/2022 19:30:00*16.84942*16.85042*16.85075*16.84703
05/19/2022 19:35:00*16.85042*16.85005*16.85247*16.84897
05/19/2022 19:40:00*16.85005*16.84872*16.85114*16.84658
05/19/2022 19:45:00*16.84872*16.85144*16.85235*16.84592
05/19/2022 19:50:00*16.85144*16.84832*16.85225*16.84742
05/19/2022 19:55:00*16.84832*16.84602*16.84912*16.84512
05/19/2022 20:00:00*16.84602*16.84552*16.84602*16.84382
05/19/2022 20:05:00*16.84552*16.84749*16.84962*16.84288
05/19/2022 20:10:00*16.84749*16.8494*16.85087*16.84555
05/19/2022 20:15:00*16.8494*16.84873*16.85421*16.77732
05/19/2022 20:20:00*16.84873*16.84182*16.84877*16.84166
05/19/2022 20:25:00*16.84182*16.84251*16.84574*16.84071
05/19/2022 20:30:00*16.84251*16.84469*16.84497*16.84063
05/19/2022 20:35:00*16.84469*16.84643*16.84748*16.84442
05/19/2022 20:40:00*16.84643*16.83276*16.84643*16.81701
05/19/2022 20:45:00*16.83276*16.82834*16.83276*16.82705
05/19/2022 20:50:00*16.82834*16.82133*16.82953*16.82119
05/19/2022 20:55:00*16.82133*16.82618*16.82673*16.81558
05/19/2022 21:00:00*16.82618*16.83139*16.83615*16.81972
05/19/2022 21:05:00*16.83139*16.82851*16.83884*16.82539
05/19/2022 21:10:00*16.82851*16.82556*16.82867*16.82497
05/19/2022 21:15:00*16.82556*16.82441*16.82845*16.82301
05/19/2022 21:20:00*16.82441*16.82845*16.82978*16.81953
05/19/2022 21:25:00*16.82845*16.83102*16.83433*16.82738
05/19/2022 21:30:00*16.83102*16.83259*16.83498*16.82685
05/19/2022 21:35:00*16.83259*16.83747*16.83747*16.8268
05/19/2022 21:40:00*16.83747*16.83425*16.83827*16.82817
05/19/2022 21:45:00*16.83425*16.8338*16.8353*16.83175
05/19/2022 21:50:00*16.8338*16.82606*16.83428*16.82474
05/19/2022 21:55:00*16.82606*16.82469*16.8266*16.82201
05/19/2022 22:00:00*16.82469*16.82407*16.82715*16.82095
05/19/2022 22:05:00*16.82407*16.80912*16.82643*16.80488
05/19/2022 22:10:00*16.80912*16.80366*16.81024*16.80315
05/19/2022 22:15:00*16.80366*16.80095*16.80462*16.79679
05/19/2022 22:20:00*16.80095*16.80452*16.80589*16.80055
05/19/2022 22:25:00*16.80452*16.78683*16.80914*16.77724
05/19/2022 22:30:00*16.78683*16.79011*16.79057*16.78683
05/19/2022 22:35:00*16.79011*16.78599*16.79048*16.78511
05/19/2022 22:40:00*16.78599*16.79113*16.79227*16.78599
05/19/2022 22:45:00*16.79113*16.79129*16.79343*16.78778
05/19/2022 22:50:00*16.79129*16.79264*16.79312*16.79025
05/19/2022 22:55:00*16.79264*16.79041*16.79361*16.78898
05/19/2022 23:00:00*16.79041*16.78644*16.79076*16.78549
05/19/2022 23:05:00*16.78644*16.78851*16.78932*16.78517
05/19/2022 23:10:00*16.78851*16.78945*16.79001*16.78675
05/19/2022 23:15:00*16.78945*16.79097*16.79113*16.78851
05/19/2022 23:20:00*16.79097*16.79061*16.79225*16.78968
05/19/2022 23:25:00*16.79061*16.78801*16.79069*16.78691
05/19/2022 23:30:00*16.78801*16.78713*16.78992*16.78705
05/19/2022 23:35:00*16.78713*16.78914*16.79113*16.78713
05/19/2022 23:40:00*16.78914*16.79231*16.79287*16.78874
05/19/2022 23:45:00*16.79231*16.79253*16.79502*16.79197
05/19/2022 23:50:00*16.79253*16.80066*16.82982*16.78599
05/19/2022 23:55:00*16.80066*16.804*16.83407*16.79599
05/20/2022 00:00:00*16.804*16.80506*16.80625*16.8018
05/20/2022 00:05:00*16.80506*16.84202*16.84282*16.79895
05/20/2022 00:10:00*16.84202*16.84902*16.84966*16.84092
05/20/2022 00:15:00*16.84902*16.8494*16.85094*16.84695
05/20/2022 00:20:00*16.8494*16.85278*16.85364*16.84931
05/20/2022 00:25:00*16.85278*16.85737*16.8579*16.85278
05/20/2022 00:30:00*16.85737*16.85666*16.85819*16.85318
05/20/2022 00:35:00*16.85666*16.85414*16.85718*16.85265
05/20/2022 00:40:00*16.85414*16.85311*16.85672*16.8531
05/20/2022 00:45:00*16.85311*16.84899*16.85375*16.84874
05/20/2022 00:50:00*16.84899*16.87323*16.87655*16.84898
05/20/2022 00:55:00*16.87323*16.87361*16.87409*16.87124
05/20/2022 01:00:00*16.87361*16.87321*16.87361*16.86977
05/20/2022 01:05:00*16.87321*16.87202*16.87379*16.86897
05/20/2022 01:10:00*16.87202*16.87344*16.87377*16.87146
05/20/2022 01:15:00*16.87344*16.87989*16.88037*16.87298
05/20/2022 01:20:00*16.87989*16.88912*16.88912*16.87625
05/20/2022 01:25:00*16.88912*16.88682*16.89082*16.88217
05/20/2022 01:30:00*16.88682*16.88122*16.88682*16.87542
05/20/2022 01:35:00*16.88122*16.88882*16.89382*16.87609
05/20/2022 01:40:00*16.88882*16.89722*16.89772*16.88498
05/20/2022 01:45:00*16.89722*16.89922*16.89942*16.8896
05/20/2022 01:50:00*16.89922*16.89442*16.90162*16.88673
05/20/2022 01:55:00*16.89442*16.89932*16.90102*16.88516
05/20/2022 02:00:00*16.89932*16.90592*16.91062*16.89864
05/20/2022 02:05:00*16.90592*16.89392*16.90802*16.88059
05/20/2022 02:10:00*16.89392*16.88921*16.89412*16.88215
05/20/2022 02:15:00*16.88921*16.8846*16.8941*16.88208
05/20/2022 02:20:00*16.8846*16.89584*16.90234*16.88297
05/20/2022 02:25:00*16.89584*16.8813*16.89584*16.86668
05/20/2022 02:30:00*16.8813*16.87871*16.88731*16.87491
05/20/2022 02:35:00*16.87871*16.89183*16.89183*16.87572
05/20/2022 02:40:00*16.89183*16.89503*16.8991*16.88463
05/20/2022 02:45:00*16.89503*16.89873*16.9064*16.8925
05/20/2022 02:50:00*16.89873*16.87984*16.90013*16.87942
05/20/2022 02:55:00*16.87984*16.87554*16.88528*16.87527
05/20/2022 03:00:00*16.87554*16.87334*16.88042*16.87026
05/20/2022 03:05:00*16.87334*16.88438*16.88502*16.86579
05/20/2022 03:10:00*16.88438*16.88725*16.8953*16.88323
05/20/2022 03:15:00*16.88725*16.89069*16.89525*16.88725
05/20/2022 03:20:00*16.89069*16.88507*16.89272*16.88474
05/20/2022 03:25:00*16.88507*16.87686*16.88803*16.87309
05/20/2022 03:30:00*16.87686*16.88188*16.88677*16.87632
05/20/2022 03:35:00*16.88188*16.89699*16.89971*16.87441
05/20/2022 03:40:00*16.89699*16.88744*16.89986*16.88546
05/20/2022 03:45:00*16.88744*16.89831*16.89832*16.88487
05/20/2022 03:50:00*16.89831*16.89836*16.90553*16.89677
05/20/2022 03:55:00*16.89836*16.89719*16.905*16.89606
05/20/2022 04:00:00*16.89719*16.89394*16.89855*16.89036
05/20/2022 04:05:00*16.89394*16.88323*16.89632*16.85992
05/20/2022 04:10:00*16.88323*16.88083*16.89113*16.88032
05/20/2022 04:15:00*16.88083*16.88314*16.89638*16.88071
05/20/2022 04:20:00*16.88314*16.87928*16.88342*16.8677
05/20/2022 04:25:00*16.87928*16.88896*16.89035*16.87864
05/20/2022 04:30:00*16.88896*16.89261*16.89377*16.88706
05/20/2022 04:35:00*16.89261*16.88939*16.89792*16.85865
05/20/2022 04:40:00*16.88939*16.89865*16.89976*16.8855
05/20/2022 04:45:00*16.89865*16.90686*16.908*16.89861
05/20/2022 04:50:00*16.90686*16.90154*16.91032*16.88171
05/20/2022 04:55:00*16.90154*16.91184*16.91184*16.89957
05/20/2022 05:00:00*16.91184*16.90241*16.91311*16.90084
05/20/2022 05:05:00*16.90241*16.9027*16.90361*16.8936
05/20/2022 05:10:00*16.9027*16.9073*16.9088*16.90091
05/20/2022 05:15:00*16.9073*16.91222*16.91222*16.9067
05/20/2022 05:20:00*16.91222*16.91745*16.91907*16.91136
05/20/2022 05:25:00*16.91745*16.92196*16.92648*16.91539
05/20/2022 05:30:00*16.92196*16.92311*16.92748*16.92196
05/20/2022 05:35:00*16.92311*16.91789*16.9234*16.91772
05/20/2022 05:40:00*16.91789*16.91904*16.92095*16.91655
05/20/2022 05:45:00*16.91904*16.91321*16.91927*16.90924
05/20/2022 05:50:00*16.91321*16.91338*16.91338*16.90773
05/20/2022 05:55:00*16.91338*16.91786*16.91931*16.91132
05/20/2022 06:00:00*16.91786*16.92669*16.92884*16.91786
05/20/2022 06:05:00*16.92669*16.92388*16.92669*16.88596
05/20/2022 06:10:00*16.92388*16.92787*16.93272*16.92238
05/20/2022 06:15:00*16.92787*16.92453*16.93042*16.92168
05/20/2022 06:20:00*16.92453*16.92736*16.92789*16.91699
05/20/2022 06:25:00*16.92736*16.92933*16.93061*16.922
05/20/2022 06:30:00*16.92933*16.93067*16.936*16.92496
05/20/2022 06:35:00*16.93067*16.91703*16.93221*16.9168
05/20/2022 06:40:00*16.91703*16.91413*16.91711*16.90872
05/20/2022 06:45:00*16.91413*16.88415*16.91939*16.88415
05/20/2022 06:50:00*16.88415*16.87892*16.88768*16.87817
05/20/2022 06:55:00*16.87892*16.8601*16.8792*16.85955
05/20/2022 07:00:00*16.8601*16.82184*16.86167*16.75569
05/20/2022 07:05:00*16.82184*16.80532*16.825*16.79795
05/20/2022 07:10:00*16.80532*16.79022*16.80643*16.78549
05/20/2022 07:15:00*16.79022*16.82151*16.82151*16.78966
05/20/2022 07:20:00*16.82151*16.8443*16.85439*16.8215
05/20/2022 07:25:00*16.8443*16.82025*16.84431*16.80702
05/20/2022 07:30:00*16.82025*16.83091*16.832*16.81977
05/20/2022 07:35:00*16.83091*16.83376*16.83382*16.8018
05/20/2022 07:40:00*16.83376*16.80695*16.83388*16.8067
05/20/2022 07:45:00*16.80695*16.80263*16.81324*16.80142
05/20/2022 07:50:00*16.80263*16.80034*16.80463*16.79791
05/20/2022 07:55:00*16.80034*16.79407*16.80079*16.78902
05/20/2022 08:00:00*16.79407*16.77284*16.79407*16.77173
05/20/2022 08:05:00*16.77284*16.80144*16.80184*16.77167
05/20/2022 08:10:00*16.80144*16.80574*16.80578*16.7987
05/20/2022 08:15:00*16.80574*16.81377*16.81593*16.79237
05/20/2022 08:20:00*16.81377*16.83443*16.84584*16.80952
05/20/2022 08:25:00*16.83443*16.84435*16.8539*16.83258
05/20/2022 08:30:00*16.84435*16.8522*16.85302*16.84417
05/20/2022 08:35:00*16.8522*16.85351*16.85445*16.84881
05/20/2022 08:40:00*16.85351*16.8549*16.85976*16.85311
05/20/2022 08:45:00*16.8549*16.85836*16.86415*16.85353
05/20/2022 08:50:00*16.85836*16.86007*16.86542*16.85699
05/20/2022 08:55:00*16.86007*16.83869*16.86014*16.83753
05/20/2022 09:00:00*16.83869*16.8306*16.84272*16.82807
05/20/2022 09:05:00*16.8306*16.8352*16.83579*16.8292
05/20/2022 09:10:00*16.8352*16.81932*16.8364*16.81591
05/20/2022 09:15:00*16.81932*16.81812*16.82363*16.81734
05/20/2022 09:20:00*16.81812*16.81254*16.81998*16.81093
05/20/2022 09:25:00*16.81254*16.81576*16.81626*16.81055
05/20/2022 09:30:00*16.81576*16.79856*16.8161*16.79768
05/20/2022 09:35:00*16.79856*16.8019*16.81035*16.79773
05/20/2022 09:40:00*16.8019*16.79539*16.80593*16.79314
05/20/2022 09:45:00*16.79539*16.80633*16.80633*16.79065
05/20/2022 09:50:00*16.80633*16.78742*16.80661*16.78559
05/20/2022 09:55:00*16.78742*16.79212*16.79753*16.78708
05/20/2022 10:00:00*16.79212*16.79308*16.79508*16.78876
05/20/2022 10:05:00*16.79308*16.76027*16.7964*16.75609
05/20/2022 10:10:00*16.76027*16.74873*16.76027*16.73946
05/20/2022 10:15:00*16.74873*16.7507*16.751*16.73795
05/20/2022 10:20:00*16.7507*16.76682*16.7686*16.7507
05/20/2022 10:25:00*16.76682*16.77949*16.7795*16.76143
05/20/2022 10:30:00*16.77949*16.78258*16.79005*16.77757
05/20/2022 10:35:00*16.78258*16.79439*16.79535*16.77795
05/20/2022 10:40:00*16.79439*16.79319*16.79683*16.78678
05/20/2022 10:45:00*16.79319*16.79656*16.79686*16.78524
05/20/2022 10:50:00*16.79656*16.77278*16.79665*16.76709
05/20/2022 10:55:00*16.77278*16.77612*16.78428*16.76629
05/20/2022 11:00:00*16.77612*16.78137*16.78385*16.77266
05/20/2022 11:05:00*16.78137*16.80782*16.80812*16.7791
05/20/2022 11:10:00*16.80782*16.79825*16.80849*16.79285
05/20/2022 11:15:00*16.79825*16.80441*16.80502*16.7904
05/20/2022 11:20:00*16.80441*16.79295*16.80458*16.79201
05/20/2022 11:25:00*16.79295*16.79275*16.79345*16.79172
05/20/2022 11:30:00*16.79275*16.77551*16.79275*16.77453
05/20/2022 11:35:00*16.77551*16.8037*16.8037*16.77551
05/20/2022 11:40:00*16.8037*16.80192*16.8037*16.79877
05/20/2022 11:45:00*16.80192*16.81062*16.8115*16.80192
05/20/2022 11:50:00*16.81062*16.81515*16.82298*16.80975
05/20/2022 11:55:00*16.81515*16.7861*16.81532*16.78368
05/20/2022 12:00:00*16.7861*16.78872*16.81432*16.74722
05/20/2022 12:05:00*16.78872*16.77402*16.79472*16.74273
05/20/2022 12:10:00*16.77402*16.7719*16.77732*16.75522
05/20/2022 12:15:00*16.7719*16.75178*16.77629*16.74801
05/20/2022 12:20:00*16.75178*16.74888*16.75335*16.73824
05/20/2022 12:25:00*16.74888*16.75707*16.75848*16.74872
05/20/2022 12:30:00*16.75707*16.76225*16.76226*16.75334
05/20/2022 12:35:00*16.76225*16.76625*16.77122*16.76038
05/20/2022 12:40:00*16.76625*16.76715*16.76758*16.75688
05/20/2022 12:45:00*16.76715*16.7675*16.76987*16.76432
05/20/2022 12:50:00*16.7675*16.77284*16.77284*16.76361
05/20/2022 12:55:00*16.77284*16.75911*16.77284*16.75905
05/20/2022 13:00:00*16.75911*16.75678*16.76345*16.7561
05/20/2022 13:05:00*16.75678*16.76263*16.77282*16.75487
05/20/2022 13:10:00*16.76263*16.7676*16.77892*16.75148
05/20/2022 13:15:00*16.7676*16.77925*16.78516*16.76482
05/20/2022 13:20:00*16.77925*16.77398*16.78177*16.76794
05/20/2022 13:25:00*16.77398*16.77124*16.77681*16.76343
05/20/2022 13:30:00*16.77124*16.76564*16.77251*16.75615
05/20/2022 13:35:00*16.76564*16.76796*16.77111*16.74892
05/20/2022 13:40:00*16.76796*16.76185*16.76949*16.74915
05/20/2022 13:45:00*16.76185*16.76445*16.76478*16.74577
05/20/2022 13:50:00*16.76445*16.77232*16.77283*16.74944
05/20/2022 13:55:00*16.77232*16.76765*16.77415*16.7523
05/20/2022 14:00:00*16.76765*16.75726*16.76918*16.74685
05/20/2022 14:05:00*16.75726*16.75162*16.75805*16.72752
05/20/2022 14:10:00*16.75162*16.73892*16.75918*16.72972
05/20/2022 14:15:00*16.73892*16.73732*16.74042*16.72472
05/20/2022 14:20:00*16.73732*16.73592*16.73942*16.71814
05/20/2022 14:25:00*16.73592*16.73142*16.73682*16.71442
05/20/2022 14:30:00*16.73142*16.72412*16.73602*16.71279
05/20/2022 14:35:00*16.72412*16.7169*16.73292*16.70969
05/20/2022 14:40:00*16.7169*16.72809*16.74549*16.71428
05/20/2022 14:45:00*16.72809*16.74519*16.75668*16.72729
05/20/2022 14:50:00*16.74519*16.74374*16.75484*16.73265
05/20/2022 14:55:00*16.74374*16.74572*16.76522*16.73597
05/20/2022 15:00:00*16.74572*16.75334*16.75913*16.74241
05/20/2022 15:05:00*16.75334*16.75923*16.76368*16.7412
05/20/2022 15:10:00*16.75923*16.75579*16.76277*16.75408
05/20/2022 15:15:00*16.75579*16.75672*16.75751*16.7521
05/20/2022 15:20:00*16.75672*16.76178*16.7632*16.75546
05/20/2022 15:25:00*16.76178*16.75193*16.76202*16.74587
05/20/2022 15:30:00*16.75193*16.75517*16.75552*16.7511
05/20/2022 15:35:00*16.75517*16.74582*16.75517*16.74302
05/20/2022 15:40:00*16.74582*16.75412*16.75412*16.74012
05/20/2022 15:45:00*16.75412*16.75202*16.75602*16.74622
05/20/2022 15:50:00*16.75202*16.74502*16.75242*16.74432
05/20/2022 15:55:00*16.74502*16.75092*16.75402*16.74502
05/20/2022 16:00:00*16.75092*16.75442*16.76972*16.74422
05/20/2022 16:05:00*16.75442*16.74242*16.76642*16.74242
05/20/2022 16:10:00*16.74242*16.74882*16.75122*16.74242
05/20/2022 16:15:00*16.74882*16.75372*16.75372*16.74882
05/20/2022 16:20:00*16.75372*16.75632*16.75632*16.75212
05/20/2022 16:25:00*16.75632*16.79432*16.79432*16.75512
05/20/2022 16:30:00*16.79432*16.80312*16.81572*16.76674
05/20/2022 16:35:00*16.80312*16.80342*16.80342*16.769
05/20/2022 16:40:00*16.80342*16.81302*16.81302*16.76837
05/20/2022 16:45:00*16.81302*16.81882*16.82132*16.75092
05/20/2022 16:50:00*16.81882*16.76792*16.82072*16.74972
05/20/2022 16:55:00*16.76792*16.76322*16.76792*16.75922
05/20/2022 17:00:00*16.76322*16.74672*16.76632*16.71392
