05/18/2022 17:05:00*16.65772*16.67432*16.67522*16.64872
05/18/2022 17:10:00*16.67432*16.67292*16.67432*16.67142
05/18/2022 17:15:00*16.67292*16.67012*16.67292*16.67012
05/18/2022 17:20:00*16.67012*16.67022*16.67032*16.66972
05/18/2022 17:25:00*16.67022*16.67282*16.67282*16.67022
05/18/2022 17:30:00*16.67282*16.67322*16.67392*16.67272
05/18/2022 17:35:00*16.67322*16.67652*16.67672*16.67312
05/18/2022 17:40:00*16.67652*16.67622*16.67682*16.67622
05/18/2022 17:45:00*16.67622*16.67622*16.67652*16.67612
05/18/2022 17:50:00*16.67622*16.67522*16.67622*16.67372
05/18/2022 17:55:00*16.67522*16.68382*16.68382*16.67522
05/18/2022 18:00:00*16.68382*16.68022*16.68382*16.68022
05/18/2022 18:05:00*16.68022*16.69692*16.69692*16.6675
05/18/2022 18:10:00*16.69692*16.69592*16.69812*16.67122
05/18/2022 18:15:00*16.69592*16.69972*16.70002*16.6737
05/18/2022 18:20:00*16.69972*16.70562*16.70652*16.67587
05/18/2022 18:25:00*16.70562*16.70592*16.70682*16.6782
05/18/2022 18:30:00*16.70592*16.70292*16.70592*16.67988
05/18/2022 18:35:00*16.70292*16.70302*16.70352*16.67829
05/18/2022 18:40:00*16.70302*16.70632*16.7279*16.68407
05/18/2022 18:45:00*16.70632*16.70952*16.70982*16.70512
05/18/2022 18:50:00*16.70952*16.71462*16.71602*16.70952
05/18/2022 18:55:00*16.71462*16.70942*16.71462*16.70842
05/18/2022 19:00:00*16.70942*16.71582*16.71582*16.70932
05/18/2022 19:05:00*16.71582*16.73171*16.73418*16.71582
05/18/2022 19:10:00*16.73171*16.72821*16.73171*16.72785
05/18/2022 19:15:00*16.72821*16.72864*16.72878*16.72677
05/18/2022 19:20:00*16.72864*16.73101*16.7322*16.72807
05/18/2022 19:25:00*16.73101*16.72762*16.73101*16.7274
05/18/2022 19:30:00*16.72762*16.73276*16.73283*16.72607
05/18/2022 19:35:00*16.73276*16.73514*16.73758*16.7326
05/18/2022 19:40:00*16.73514*16.7326*16.73538*16.73044
05/18/2022 19:45:00*16.7326*16.73331*16.73411*16.73162
05/18/2022 19:50:00*16.73331*16.73223*16.73616*16.73133
05/18/2022 19:55:00*16.73223*16.73396*16.76062*16.73096
05/18/2022 20:00:00*16.73396*16.73568*16.73608*16.73325
05/18/2022 20:05:00*16.73568*16.73211*16.73878*16.73141
05/18/2022 20:10:00*16.73211*16.74264*16.74282*16.72806
05/18/2022 20:15:00*16.74264*16.74112*16.74278*16.73867
05/18/2022 20:20:00*16.74112*16.75067*16.75074*16.74112
05/18/2022 20:25:00*16.75067*16.75435*16.75435*16.74857
05/18/2022 20:30:00*16.75435*16.75664*16.75676*16.75114
05/18/2022 20:35:00*16.75664*16.75789*16.75799*16.75517
05/18/2022 20:40:00*16.75789*16.75732*16.76056*16.75592
05/18/2022 20:45:00*16.75732*16.76471*16.76535*16.75665
05/18/2022 20:50:00*16.76471*16.77096*16.77096*16.76239
05/18/2022 20:55:00*16.77096*16.77303*16.78423*16.77031
05/18/2022 21:00:00*16.77303*16.77563*16.77939*16.76643
05/18/2022 21:05:00*16.77563*16.77594*16.77707*16.76832
05/18/2022 21:10:00*16.77594*16.7727*16.77997*16.77221
05/18/2022 21:15:00*16.7727*16.77769*16.77985*16.77103
05/18/2022 21:20:00*16.77769*16.77204*16.77973*16.77117
05/18/2022 21:25:00*16.77204*16.77107*16.77394*16.76776
05/18/2022 21:30:00*16.77107*16.76568*16.77107*16.76523
05/18/2022 21:35:00*16.76568*16.76931*16.77139*16.75943
05/18/2022 21:40:00*16.76931*16.76265*16.77154*16.76227
05/18/2022 21:45:00*16.76265*16.75817*16.76472*16.75687
05/18/2022 21:50:00*16.75817*16.76355*16.76875*16.75817
05/18/2022 21:55:00*16.76355*16.76883*16.76967*16.76203
05/18/2022 22:00:00*16.76883*16.76961*16.76996*16.76587
05/18/2022 22:05:00*16.76961*16.77378*16.77689*16.76675
05/18/2022 22:10:00*16.77378*16.77306*16.77533*16.76888
05/18/2022 22:15:00*16.77306*16.76726*16.77342*16.76675
05/18/2022 22:20:00*16.76726*16.76721*16.76904*16.76382
05/18/2022 22:25:00*16.76721*16.77139*16.77213*16.76721
05/18/2022 22:30:00*16.77139*16.76877*16.77254*16.76701
05/18/2022 22:35:00*16.76877*16.7713*16.7725*16.76735
05/18/2022 22:40:00*16.7713*16.77279*16.77462*16.76937
05/18/2022 22:45:00*16.77279*16.78255*16.78268*16.77273
05/18/2022 22:50:00*16.78255*16.78419*16.79157*16.78242
05/18/2022 22:55:00*16.78419*16.78863*16.7896*16.78384
05/18/2022 23:00:00*16.78863*16.78488*16.79047*16.78448
05/18/2022 23:05:00*16.78488*16.7964*16.79712*16.784
05/18/2022 23:10:00*16.7964*16.79266*16.80057*16.78963
05/18/2022 23:15:00*16.79266*16.78595*16.79305*16.78494
05/18/2022 23:20:00*16.78595*16.78384*16.78849*16.78337
05/18/2022 23:25:00*16.78384*16.78656*16.78896*16.78377
05/18/2022 23:30:00*16.78656*16.78806*16.78996*16.78353
05/18/2022 23:35:00*16.78806*16.79043*16.79448*16.78686
05/18/2022 23:40:00*16.79043*16.78884*16.79265*16.78392
05/18/2022 23:45:00*16.78884*16.78705*16.78904*16.78416
05/18/2022 23:50:00*16.78705*16.78793*16.78867*16.78537
05/18/2022 23:55:00*16.78793*16.78577*16.78986*16.78496
05/19/2022 00:00:00*16.78577*16.79009*16.79055*16.78497
05/19/2022 00:05:00*16.79009*16.79201*16.79217*16.78696
05/19/2022 00:10:00*16.79201*16.79399*16.7965*16.79127
05/19/2022 00:15:00*16.79399*16.79721*16.80002*16.78326
05/19/2022 00:20:00*16.79721*16.79698*16.80029*16.79668
05/19/2022 00:25:00*16.79698*16.80567*16.80576*16.7953
05/19/2022 00:30:00*16.80567*16.79658*16.80692*16.79406
05/19/2022 00:35:00*16.79658*16.79276*16.79667*16.79184
05/19/2022 00:40:00*16.79276*16.791*16.79276*16.7899
05/19/2022 00:45:00*16.791*16.78851*16.79177*16.78767
05/19/2022 00:50:00*16.78851*16.79133*16.79164*16.78596
05/19/2022 00:55:00*16.79133*16.78788*16.79209*16.78684
05/19/2022 01:00:00*16.78788*16.78391*16.78866*16.78359
05/19/2022 01:05:00*16.78391*16.78777*16.79015*16.78368
05/19/2022 01:10:00*16.78777*16.79178*16.79278*16.7876
05/19/2022 01:15:00*16.79178*16.78742*16.79337*16.78741
05/19/2022 01:20:00*16.78742*16.78647*16.789*16.78569
05/19/2022 01:25:00*16.78647*16.78357*16.78727*16.78333
05/19/2022 01:30:00*16.78357*16.78011*16.78449*16.77972
05/19/2022 01:35:00*16.78011*16.77486*16.78317*16.77484
05/19/2022 01:40:00*16.77486*16.77458*16.77911*16.77015
05/19/2022 01:45:00*16.77458*16.7734*16.778*16.7727
05/19/2022 01:50:00*16.7734*16.77394*16.78157*16.77171
05/19/2022 01:55:00*16.77394*16.77415*16.77784*16.7724
05/19/2022 02:00:00*16.77415*16.77054*16.77842*16.76887
05/19/2022 02:05:00*16.77054*16.76296*16.77864*16.75823
05/19/2022 02:10:00*16.76296*16.76105*16.76451*16.68594
05/19/2022 02:15:00*16.76105*16.76121*16.76628*16.75873
05/19/2022 02:20:00*16.76121*16.75594*16.76571*16.74764
05/19/2022 02:25:00*16.75594*16.74902*16.75937*16.747
05/19/2022 02:30:00*16.74902*16.73228*16.75028*16.73187
05/19/2022 02:35:00*16.73228*16.72528*16.73937*16.71963
05/19/2022 02:40:00*16.72528*16.71043*16.72642*16.70298
05/19/2022 02:45:00*16.71043*16.75253*16.75253*16.70756
05/19/2022 02:50:00*16.75253*16.75392*16.76073*16.7496
05/19/2022 02:55:00*16.75392*16.74985*16.7551*16.74635
05/19/2022 03:00:00*16.74985*16.75212*16.7593*16.74985
05/19/2022 03:05:00*16.75212*16.73494*16.75232*16.73031
05/19/2022 03:10:00*16.73494*16.73581*16.73991*16.72781
05/19/2022 03:15:00*16.73581*16.72053*16.74606*16.71641
05/19/2022 03:20:00*16.72053*16.73909*16.74193*16.71981
05/19/2022 03:25:00*16.73909*16.7358*16.74202*16.73351
05/19/2022 03:30:00*16.7358*16.73559*16.74877*16.7322
05/19/2022 03:35:00*16.73559*16.73751*16.74357*16.73287
05/19/2022 03:40:00*16.73751*16.75301*16.75987*16.73648
05/19/2022 03:45:00*16.75301*16.75269*16.76088*16.74349
05/19/2022 03:50:00*16.75269*16.75689*16.76053*16.74919
05/19/2022 03:55:00*16.75689*16.74564*16.7607*16.7339
05/19/2022 04:00:00*16.74564*16.75894*16.76175*16.73971
05/19/2022 04:05:00*16.75894*16.75751*16.77162*16.75128
05/19/2022 04:10:00*16.75751*16.75762*16.76129*16.74972
05/19/2022 04:15:00*16.75762*16.76926*16.77099*16.75249
05/19/2022 04:20:00*16.76926*16.76774*16.77012*16.75924
05/19/2022 04:25:00*16.76774*16.77927*16.78016*16.75876
05/19/2022 04:30:00*16.77927*16.78173*16.78701*16.77927
05/19/2022 04:35:00*16.78173*16.77632*16.78624*16.77288
05/19/2022 04:40:00*16.77632*16.78262*16.78302*16.77126
05/19/2022 04:45:00*16.78262*16.78575*16.78727*16.77392
05/19/2022 04:50:00*16.78575*16.79209*16.79787*16.78342
05/19/2022 04:55:00*16.79209*16.79329*16.80399*16.78644
05/19/2022 05:00:00*16.79329*16.7847*16.80074*16.77362
05/19/2022 05:05:00*16.7847*16.77931*16.78787*16.77635
05/19/2022 05:10:00*16.77931*16.7904*16.79137*16.77395
05/19/2022 05:15:00*16.7904*16.77695*16.79412*16.77313
05/19/2022 05:20:00*16.77695*16.77197*16.78281*16.77101
05/19/2022 05:25:00*16.77197*16.77415*16.78504*16.76963
05/19/2022 05:30:00*16.77415*16.77916*16.78394*16.76942
05/19/2022 05:35:00*16.77916*16.77957*16.78755*16.77489
05/19/2022 05:40:00*16.77957*16.77612*16.78162*16.76892
05/19/2022 05:45:00*16.77612*16.76999*16.77632*16.76013
05/19/2022 05:50:00*16.76999*16.77193*16.77892*16.76915
05/19/2022 05:55:00*16.77193*16.77952*16.78284*16.77108
05/19/2022 06:00:00*16.77952*16.78782*16.79003*16.77495
05/19/2022 06:05:00*16.78782*16.78362*16.79232*16.78075
05/19/2022 06:10:00*16.78362*16.79765*16.79908*16.77761
05/19/2022 06:15:00*16.79765*16.79638*16.80956*16.78721
05/19/2022 06:20:00*16.79638*16.78392*16.79654*16.78135
05/19/2022 06:25:00*16.78392*16.78322*16.78572*16.77713
05/19/2022 06:30:00*16.78322*16.79312*16.79612*16.78315
05/19/2022 06:35:00*16.79312*16.79002*16.79332*16.78288
05/19/2022 06:40:00*16.79002*16.80522*16.80569*16.78786
05/19/2022 06:45:00*16.80522*16.8157*16.81685*16.80476
05/19/2022 06:50:00*16.8157*16.82622*16.82734*16.81372
05/19/2022 06:55:00*16.82622*16.83875*16.83947*16.81527
05/19/2022 07:00:00*16.83875*16.82852*16.84326*16.82339
05/19/2022 07:05:00*16.82852*16.81872*16.84502*16.81748
05/19/2022 07:10:00*16.81872*16.82122*16.82342*16.81324
05/19/2022 07:15:00*16.82122*16.81582*16.82122*16.80637
05/19/2022 07:20:00*16.81582*16.81192*16.82132*16.80257
05/19/2022 07:25:00*16.81192*16.81202*16.81832*16.80456
05/19/2022 07:30:00*16.81202*16.81992*16.81992*16.79907
05/19/2022 07:35:00*16.81992*16.82042*16.82442*16.80865
05/19/2022 07:40:00*16.82042*16.81882*16.82562*16.81512
05/19/2022 07:45:00*16.81882*16.82292*16.82292*16.81374
05/19/2022 07:50:00*16.82292*16.80802*16.82612*16.80451
05/19/2022 07:55:00*16.80802*16.80373*16.81322*16.79334
05/19/2022 08:00:00*16.80373*16.80732*16.81002*16.79421
05/19/2022 08:05:00*16.80732*16.81582*16.81622*16.7963
05/19/2022 08:10:00*16.81582*16.82302*16.82302*16.80348
05/19/2022 08:15:00*16.82302*16.81992*16.82602*16.80601
05/19/2022 08:20:00*16.81992*16.80695*16.81992*16.80529
05/19/2022 08:25:00*16.80695*16.80752*16.81342*16.79644
05/19/2022 08:30:00*16.80752*16.80128*16.81212*16.7934
05/19/2022 08:35:00*16.80128*16.82242*16.82512*16.79881
05/19/2022 08:40:00*16.82242*16.77414*16.84202*16.76117
05/19/2022 08:45:00*16.77414*16.76662*16.80022*16.70702
05/19/2022 08:50:00*16.76662*16.7398*16.77072*16.73311
05/19/2022 08:55:00*16.7398*16.71142*16.74245*16.69868
05/19/2022 09:00:00*16.71142*16.73054*16.73054*16.70518
05/19/2022 09:05:00*16.73054*16.75129*16.75956*16.72532
05/19/2022 09:10:00*16.75129*16.75718*16.7646*16.74102
05/19/2022 09:15:00*16.75718*16.7433*16.76014*16.7429
05/19/2022 09:20:00*16.7433*16.71596*16.74762*16.71152
05/19/2022 09:25:00*16.71596*16.73258*16.73949*16.71096
05/19/2022 09:30:00*16.73258*16.72848*16.73872*16.71225
05/19/2022 09:35:00*16.72848*16.72662*16.73802*16.71343
05/19/2022 09:40:00*16.72662*16.74052*16.74222*16.71661
05/19/2022 09:45:00*16.74052*16.74932*16.74982*16.73152
05/19/2022 09:50:00*16.74932*16.74672*16.77142*16.7338
05/19/2022 09:55:00*16.74672*16.73514*16.75982*16.73034
05/19/2022 10:00:00*16.73514*16.73284*16.75932*16.72467
05/19/2022 10:05:00*16.73284*16.76912*16.76992*16.73281
05/19/2022 10:10:00*16.76912*16.76613*16.77855*16.74879
05/19/2022 10:15:00*16.76613*16.75381*16.77915*16.75317
05/19/2022 10:20:00*16.75381*16.76243*16.7697*16.74642
05/19/2022 10:25:00*16.76243*16.81852*16.81852*16.75471
05/19/2022 10:30:00*16.81852*16.76375*16.81852*16.76094
05/19/2022 10:35:00*16.76375*16.76722*16.77744*16.75148
05/19/2022 10:40:00*16.76722*16.77168*16.77645*16.75343
05/19/2022 10:45:00*16.77168*16.77472*16.78322*16.76129
05/19/2022 10:50:00*16.77472*16.78252*16.78542*16.77197
05/19/2022 10:55:00*16.78252*16.81012*16.81082*16.77659
05/19/2022 11:00:00*16.81012*16.8385*16.84502*16.80273
05/19/2022 11:05:00*16.8385*16.81199*16.84022*16.81049
05/19/2022 11:10:00*16.81199*16.79992*16.81561*16.78485
05/19/2022 11:15:00*16.79992*16.77462*16.80862*16.76562
05/19/2022 11:20:00*16.77462*16.79883*16.80436*16.77462
05/19/2022 11:25:00*16.79883*16.80672*16.81912*16.79385
05/19/2022 11:30:00*16.80672*16.81922*16.82049*16.80301
05/19/2022 11:35:00*16.81922*16.82052*16.82255*16.80922
05/19/2022 11:40:00*16.82052*16.82452*16.82977*16.81599
05/19/2022 11:45:00*16.82452*16.79636*16.8304*16.79518
05/19/2022 11:50:00*16.79636*16.78062*16.81333*16.77731
05/19/2022 11:55:00*16.78062*16.78687*16.81942*16.76704
05/19/2022 12:00:00*16.78687*16.78675*16.78782*16.77523
05/19/2022 12:05:00*16.78675*16.78487*16.79011*16.77327
05/19/2022 12:10:00*16.78487*16.78852*16.79214*16.781
05/19/2022 12:15:00*16.78852*16.78462*16.7967*16.78297
05/19/2022 12:20:00*16.78462*16.77862*16.79711*16.77707
05/19/2022 12:25:00*16.77862*16.78142*16.78152*16.77242
05/19/2022 12:30:00*16.78142*16.79731*16.80122*16.77927
05/19/2022 12:35:00*16.79731*16.80394*16.8047*16.79722
05/19/2022 12:40:00*16.80394*16.79162*16.80409*16.7869
05/19/2022 12:45:00*16.79162*16.79073*16.82252*16.78354
05/19/2022 12:50:00*16.79073*16.79132*16.79444*16.78426
05/19/2022 12:55:00*16.79132*16.80082*16.80242*16.79132
05/19/2022 13:00:00*16.80082*16.79972*16.80082*16.793
05/19/2022 13:05:00*16.79972*16.80633*16.80744*16.79453
05/19/2022 13:10:00*16.80633*16.80622*16.80931*16.79825
05/19/2022 13:15:00*16.80622*16.79892*16.80622*16.7927
05/19/2022 13:20:00*16.79892*16.82692*16.82822*16.79098
05/19/2022 13:25:00*16.82692*16.82012*16.82692*16.80737
05/19/2022 13:30:00*16.82012*16.81912*16.82122*16.80636
05/19/2022 13:35:00*16.81912*16.81852*16.82313*16.81065
05/19/2022 13:40:00*16.81852*16.81671*16.82138*16.8118
05/19/2022 13:45:00*16.81671*16.82403*16.82544*16.80679
05/19/2022 13:50:00*16.82403*16.8239*16.83173*16.81911
05/19/2022 13:55:00*16.8239*16.80105*16.8274*16.79239
05/19/2022 14:00:00*16.80105*16.81612*16.85473*16.79599
05/19/2022 14:05:00*16.81612*16.82662*16.83392*16.77977
05/19/2022 14:10:00*16.82662*16.83062*16.83062*16.78842
05/19/2022 14:15:00*16.83062*16.83082*16.83222*16.79165
05/19/2022 14:20:00*16.83082*16.82572*16.83082*16.788
05/19/2022 14:25:00*16.82572*16.79042*16.82572*16.76287
05/19/2022 14:30:00*16.79042*16.79372*16.79382*16.76576
05/19/2022 14:35:00*16.79372*16.79232*16.79372*16.76199
05/19/2022 14:40:00*16.79232*16.79662*16.80162*16.76496
05/19/2022 14:45:00*16.79662*16.77167*16.80002*16.76871
05/19/2022 14:50:00*16.77167*16.79542*16.80002*16.76796
05/19/2022 14:55:00*16.79542*16.79862*16.79942*16.7673
05/19/2022 15:00:00*16.79862*16.76369*16.79862*16.76237
05/19/2022 15:05:00*16.76369*16.79622*16.79622*16.76132
05/19/2022 15:10:00*16.79622*16.78872*16.79622*16.76185
05/19/2022 15:15:00*16.78872*16.78192*16.78892*16.75445
05/19/2022 15:20:00*16.78192*16.78102*16.78192*16.75037
05/19/2022 15:25:00*16.78102*16.77982*16.78322*16.75469
05/19/2022 15:30:00*16.77982*16.77042*16.77982*16.74272
05/19/2022 15:35:00*16.77042*16.77162*16.77462*16.7413
05/19/2022 15:40:00*16.77162*16.77392*16.77422*16.76912
05/19/2022 15:45:00*16.77392*16.77932*16.77992*16.76982
05/19/2022 15:50:00*16.77932*16.77722*16.77932*16.77462
05/19/2022 15:55:00*16.77722*16.77722*16.77722*16.77392
05/19/2022 16:00:00*16.77722*16.77982*16.78282*16.77722
05/19/2022 16:05:00*16.77982*16.78012*16.78102*16.77782
05/19/2022 16:10:00*16.78012*16.77332*16.78012*16.77282
05/19/2022 16:15:00*16.77332*16.77202*16.77442*16.77092
05/19/2022 16:20:00*16.77202*16.77522*16.77522*16.77202
05/19/2022 16:25:00*16.77522*16.78122*16.78122*16.77012
05/19/2022 16:30:00*16.78122*16.78012*16.78122*16.77952
05/19/2022 16:35:00*16.78012*16.77922*16.78012*16.77922
05/19/2022 16:40:00*16.77922*16.77712*16.83002*16.77712
05/19/2022 16:45:00*16.77712*16.77622*16.77922*16.77492
05/19/2022 16:50:00*16.77622*16.77852*16.82872*16.77572
05/19/2022 16:55:00*16.77852*16.77902*16.77932*16.77752
05/19/2022 17:00:00*16.77902*16.78062*16.78122*16.77902
