05/17/2022 17:05:00*16.75002*16.75002*16.75002*16.75002
05/17/2022 17:10:00*16.75002*16.75002*16.75002*16.75002
05/17/2022 17:15:00*16.75002*16.70448*16.75002*16.70057
05/17/2022 17:20:00*16.70448*16.70369*16.70456*16.7034
05/17/2022 17:25:00*16.70369*16.70282*16.70369*16.70273
05/17/2022 17:30:00*16.70282*16.69444*16.70508*16.69428
05/17/2022 17:35:00*16.69444*16.69428*16.69472*16.69374
05/17/2022 17:40:00*16.69428*16.69428*16.69428*16.69428
05/17/2022 17:45:00*16.69428*16.66572*16.69428*16.66572
05/17/2022 17:50:00*16.66572*16.66572*16.66572*16.66572
05/17/2022 17:55:00*16.66572*16.66572*16.66572*16.66572
05/17/2022 18:00:00*16.66572*16.66572*16.66572*16.66572
05/17/2022 18:05:00*16.66572*16.66572*16.66572*16.66572
05/17/2022 18:10:00*16.66572*16.66572*16.66572*16.66572
05/17/2022 18:15:00*16.66572*16.66572*16.66572*16.66572
05/17/2022 18:20:00*16.66572*16.66572*16.66572*16.66572
05/17/2022 18:25:00*16.66572*16.66572*16.66572*16.66572
05/17/2022 18:30:00*16.66572*16.66572*16.66572*16.66572
05/17/2022 18:35:00*16.66572*16.66572*16.66572*16.66572
05/17/2022 18:40:00*16.66572*16.66572*16.66572*16.66572
05/17/2022 18:45:00*16.66572*16.66572*16.66572*16.66572
05/17/2022 18:50:00*16.66572*16.66572*16.66572*16.66572
05/17/2022 18:55:00*16.66572*16.66572*16.66572*16.66572
05/17/2022 19:00:00*16.66572*16.66572*16.66572*16.66572
05/17/2022 19:05:00*16.66572*16.66572*16.66572*16.66572
05/17/2022 19:10:00*16.66572*16.68584*16.69342*16.66572
05/17/2022 19:15:00*16.68584*16.77931*16.77972*16.67924
05/17/2022 19:20:00*16.77931*16.77867*16.7801*16.77787
05/17/2022 19:25:00*16.77867*16.77869*16.77978*16.77827
05/17/2022 19:30:00*16.77869*16.77726*16.78026*16.77648
05/17/2022 19:35:00*16.77726*16.77897*16.77911*16.77635
05/17/2022 19:40:00*16.77897*16.7771*16.77907*16.77583
05/17/2022 19:45:00*16.7771*16.77704*16.77834*16.77572
05/17/2022 19:50:00*16.77704*16.77723*16.77894*16.7755
05/17/2022 19:55:00*16.77723*16.77857*16.78043*16.77723
05/17/2022 20:00:00*16.77857*16.77755*16.77948*16.77491
05/17/2022 20:05:00*16.77755*16.77546*16.78658*16.77498
05/17/2022 20:10:00*16.77546*16.79004*16.79984*16.77546
05/17/2022 20:15:00*16.79004*16.79262*16.79262*16.78613
05/17/2022 20:20:00*16.79262*16.78212*16.79317*16.78212
05/17/2022 20:25:00*16.78212*16.78527*16.78686*16.78149
05/17/2022 20:30:00*16.78527*16.79327*16.80568*16.78527
05/17/2022 20:35:00*16.79327*16.79782*16.80005*16.79322
05/17/2022 20:40:00*16.79782*16.79829*16.79943*16.7954
05/17/2022 20:45:00*16.79829*16.80012*16.80077*16.79718
05/17/2022 20:50:00*16.80012*16.79833*16.80376*16.79786
05/17/2022 20:55:00*16.79833*16.79551*16.7999*16.79517
05/17/2022 21:00:00*16.79551*16.79184*16.79666*16.79137
05/17/2022 21:05:00*16.79184*16.78853*16.79237*16.78645
05/17/2022 21:10:00*16.78853*16.79433*16.79497*16.78698
05/17/2022 21:15:00*16.79433*16.79019*16.79441*16.78997
05/17/2022 21:20:00*16.79019*16.78681*16.7906*16.78613
05/17/2022 21:25:00*16.78681*16.78321*16.78866*16.78308
05/17/2022 21:30:00*16.78321*16.78371*16.78414*16.77619
05/17/2022 21:35:00*16.78371*16.76782*16.78413*16.76726
05/17/2022 21:40:00*16.76782*16.78508*16.79003*16.76782
05/17/2022 21:45:00*16.78508*16.77879*16.78508*16.77645
05/17/2022 21:50:00*16.77879*16.777*16.78013*16.77232
05/17/2022 21:55:00*16.777*16.77442*16.78027*16.77338
05/17/2022 22:00:00*16.77442*16.77759*16.78094*16.77338
05/17/2022 22:05:00*16.77759*16.77281*16.77826*16.77194
05/17/2022 22:10:00*16.77281*16.77079*16.77372*16.76804
05/17/2022 22:15:00*16.77079*16.77044*16.7726*16.76591
05/17/2022 22:20:00*16.77044*16.77409*16.77552*16.76459
05/17/2022 22:25:00*16.77409*16.77179*16.77581*16.76869
05/17/2022 22:30:00*16.77179*16.77653*16.77915*16.77006
05/17/2022 22:35:00*16.77653*16.7751*16.78006*16.77181
05/17/2022 22:40:00*16.7751*16.76893*16.77674*16.76773
05/17/2022 22:45:00*16.76893*16.77367*16.77385*16.76842
05/17/2022 22:50:00*16.77367*16.76876*16.774*16.76735
05/17/2022 22:55:00*16.76876*16.764*16.76886*16.76368
05/17/2022 23:00:00*16.764*16.76854*16.76882*16.76258
05/17/2022 23:05:00*16.76854*16.76886*16.76967*16.76591
05/17/2022 23:10:00*16.76886*16.76502*16.7702*16.76413
05/17/2022 23:15:00*16.76502*16.76191*16.76576*16.76179
05/17/2022 23:20:00*16.76191*16.75746*16.76257*16.75672
05/17/2022 23:25:00*16.75746*16.75289*16.75779*16.75262
05/17/2022 23:30:00*16.75289*16.75403*16.75516*16.75174
05/17/2022 23:35:00*16.75403*16.75924*16.76132*16.7536
05/17/2022 23:40:00*16.75924*16.76042*16.76086*16.7538
05/17/2022 23:45:00*16.76042*16.76072*16.76252*16.75725
05/17/2022 23:50:00*16.76072*16.76222*16.76222*16.75692
05/17/2022 23:55:00*16.76222*16.76302*16.76312*16.75999
05/18/2022 00:00:00*16.76302*16.76442*16.76482*16.76022
05/18/2022 00:05:00*16.76442*16.76742*16.76892*16.76338
05/18/2022 00:10:00*16.76742*16.77012*16.77152*16.76621
05/18/2022 00:15:00*16.77012*16.76642*16.77012*16.76043
05/18/2022 00:20:00*16.76642*16.76442*16.76662*16.76342
05/18/2022 00:25:00*16.76442*16.76322*16.76762*16.76289
05/18/2022 00:30:00*16.76322*16.75892*16.76352*16.75842
05/18/2022 00:35:00*16.75892*16.76102*16.76172*16.7584
05/18/2022 00:40:00*16.76102*16.76232*16.76272*16.75791
05/18/2022 00:45:00*16.76232*16.76602*16.76642*16.76036
05/18/2022 00:50:00*16.76602*16.77032*16.77119*16.76092
05/18/2022 00:55:00*16.77032*16.77006*16.77198*16.77
05/18/2022 01:00:00*16.77006*16.75649*16.77006*16.75649
05/18/2022 01:05:00*16.75649*16.65196*16.75757*16.64862
05/18/2022 01:10:00*16.65196*16.66052*16.67532*16.64256
05/18/2022 01:15:00*16.66052*16.65002*16.66232*16.53338
05/18/2022 01:20:00*16.65002*16.65306*16.65611*16.65002
05/18/2022 01:25:00*16.65306*16.64658*16.67712*16.64576
05/18/2022 01:30:00*16.64658*16.66324*16.69182*16.64196
05/18/2022 01:35:00*16.66324*16.65613*16.68063*16.64251
05/18/2022 01:40:00*16.65613*16.65303*16.65808*16.65299
05/18/2022 01:45:00*16.65303*16.65548*16.65612*16.64999
05/18/2022 01:50:00*16.65548*16.68912*16.69102*16.65548
05/18/2022 01:55:00*16.68912*16.69382*16.69652*16.68711
05/18/2022 02:00:00*16.69382*16.70362*16.70362*16.68712
05/18/2022 02:05:00*16.70362*16.70142*16.70442*16.68868
05/18/2022 02:10:00*16.70142*16.69732*16.70382*16.69364
05/18/2022 02:15:00*16.69732*16.69984*16.70553*16.69153
05/18/2022 02:20:00*16.69984*16.71263*16.71762*16.6987
05/18/2022 02:25:00*16.71263*16.71145*16.71482*16.70261
05/18/2022 02:30:00*16.71145*16.75233*16.75342*16.69933
05/18/2022 02:35:00*16.75233*16.72762*16.75233*16.69464
05/18/2022 02:40:00*16.72762*16.74817*16.74999*16.72587
05/18/2022 02:45:00*16.74817*16.74072*16.74886*16.74034
05/18/2022 02:50:00*16.74072*16.74282*16.75048*16.73467
05/18/2022 02:55:00*16.74282*16.74684*16.7514*16.74104
05/18/2022 03:00:00*16.74684*16.75124*16.75733*16.74467
05/18/2022 03:05:00*16.75124*16.74977*16.75948*16.74079
05/18/2022 03:10:00*16.74977*16.76847*16.77338*16.74866
05/18/2022 03:15:00*16.76847*16.76275*16.77045*16.75916
05/18/2022 03:20:00*16.76275*16.76141*16.76358*16.73292
05/18/2022 03:25:00*16.76141*16.75889*16.76286*16.75586
05/18/2022 03:30:00*16.75889*16.77268*16.77295*16.75793
05/18/2022 03:35:00*16.77268*16.76515*16.78107*16.76515
05/18/2022 03:40:00*16.76515*16.77025*16.77468*16.75913
05/18/2022 03:45:00*16.77025*16.78043*16.78384*16.76794
05/18/2022 03:50:00*16.78043*16.78019*16.7855*16.77668
05/18/2022 03:55:00*16.78019*16.78381*16.78404*16.7768
05/18/2022 04:00:00*16.78381*16.76393*16.78674*16.76384
05/18/2022 04:05:00*16.76393*16.75766*16.7675*16.73523
05/18/2022 04:10:00*16.75766*16.7634*16.76599*16.7564
05/18/2022 04:15:00*16.7634*16.76802*16.77445*16.76166
05/18/2022 04:20:00*16.76802*16.76592*16.77443*16.76342
05/18/2022 04:25:00*16.76592*16.75802*16.76652*16.75311
05/18/2022 04:30:00*16.75802*16.75678*16.77058*16.75349
05/18/2022 04:35:00*16.75678*16.73425*16.76126*16.72906
05/18/2022 04:40:00*16.73425*16.72351*16.73581*16.71711
05/18/2022 04:45:00*16.72351*16.73403*16.73764*16.72351
05/18/2022 04:50:00*16.73403*16.73911*16.74024*16.73246
05/18/2022 04:55:00*16.73911*16.73188*16.74426*16.73143
05/18/2022 05:00:00*16.73188*16.73272*16.74257*16.72434
05/18/2022 05:05:00*16.73272*16.74287*16.75415*16.72767
05/18/2022 05:10:00*16.74287*16.75182*16.75202*16.74148
05/18/2022 05:15:00*16.75182*16.76484*16.76484*16.75152
05/18/2022 05:20:00*16.76484*16.76689*16.76787*16.76079
05/18/2022 05:25:00*16.76689*16.77798*16.78137*16.76684
05/18/2022 05:30:00*16.77798*16.7736*16.77799*16.76889
05/18/2022 05:35:00*16.7736*16.77368*16.77876*16.76944
05/18/2022 05:40:00*16.77368*16.76887*16.77995*16.76884
05/18/2022 05:45:00*16.76887*16.76907*16.775*16.76843
05/18/2022 05:50:00*16.76907*16.78143*16.78163*16.76907
05/18/2022 05:55:00*16.78143*16.78592*16.78609*16.77772
05/18/2022 06:00:00*16.78592*16.79436*16.79574*16.78446
05/18/2022 06:05:00*16.79436*16.77402*16.79768*16.76704
05/18/2022 06:10:00*16.77402*16.78382*16.78442*16.76769
05/18/2022 06:15:00*16.78382*16.78351*16.7871*16.77263
05/18/2022 06:20:00*16.78351*16.78865*16.79002*16.78306
05/18/2022 06:25:00*16.78865*16.78262*16.79026*16.78206
05/18/2022 06:30:00*16.78262*16.77012*16.78771*16.7668
05/18/2022 06:35:00*16.77012*16.76922*16.77332*16.76514
05/18/2022 06:40:00*16.76922*16.77246*16.77458*16.76396
05/18/2022 06:45:00*16.77246*16.77784*16.78023*16.77228
05/18/2022 06:50:00*16.77784*16.77452*16.78037*16.76863
05/18/2022 06:55:00*16.77452*16.77122*16.77672*16.76458
05/18/2022 07:00:00*16.77122*16.77352*16.77422*16.76525
05/18/2022 07:05:00*16.77352*16.78496*16.78847*16.76556
05/18/2022 07:10:00*16.78496*16.78401*16.79492*16.78331
05/18/2022 07:15:00*16.78401*16.78059*16.78656*16.77926
05/18/2022 07:20:00*16.78059*16.78402*16.78771*16.78003
05/18/2022 07:25:00*16.78402*16.78593*16.78882*16.78236
05/18/2022 07:30:00*16.78593*16.77248*16.78645*16.77227
05/18/2022 07:35:00*16.77248*16.75125*16.77248*16.75043
05/18/2022 07:40:00*16.75125*16.7346*16.75275*16.72878
05/18/2022 07:45:00*16.7346*16.74402*16.74819*16.73067
05/18/2022 07:50:00*16.74402*16.74812*16.75582*16.74402
05/18/2022 07:55:00*16.74812*16.74886*16.75062*16.7441
05/18/2022 08:00:00*16.74886*16.74661*16.75038*16.74139
05/18/2022 08:05:00*16.74661*16.75825*16.76127*16.74632
05/18/2022 08:10:00*16.75825*16.75908*16.76649*16.74529
05/18/2022 08:15:00*16.75908*16.77521*16.77555*16.75908
05/18/2022 08:20:00*16.77521*16.75492*16.77724*16.75102
05/18/2022 08:25:00*16.75492*16.75902*16.7617*16.75199
05/18/2022 08:30:00*16.75902*16.75272*16.76832*16.7517
05/18/2022 08:35:00*16.75272*16.76252*16.76911*16.74716
05/18/2022 08:40:00*16.76252*16.7681*16.76897*16.75984
05/18/2022 08:45:00*16.7681*16.77517*16.77695*16.7681
05/18/2022 08:50:00*16.77517*16.77692*16.77944*16.77475
05/18/2022 08:55:00*16.77692*16.77572*16.77783*16.76981
05/18/2022 09:00:00*16.77572*16.7622*16.78188*16.75666
05/18/2022 09:05:00*16.7622*16.76362*16.76931*16.76075
05/18/2022 09:10:00*16.76362*16.80139*16.80224*16.76308
05/18/2022 09:15:00*16.80139*16.79622*16.81512*16.79617
05/18/2022 09:20:00*16.79622*16.79051*16.80419*16.78936
05/18/2022 09:25:00*16.79051*16.8056*16.8091*16.79012
05/18/2022 09:30:00*16.8056*16.79874*16.807*16.79804
05/18/2022 09:35:00*16.79874*16.80322*16.80647*16.79521
05/18/2022 09:40:00*16.80322*16.80413*16.80931*16.80215
05/18/2022 09:45:00*16.80413*16.81811*16.81861*16.80375
05/18/2022 09:50:00*16.81811*16.82921*16.837*16.81652
05/18/2022 09:55:00*16.82921*16.81341*16.831*16.81317
05/18/2022 10:00:00*16.81341*16.79348*16.81482*16.79325
05/18/2022 10:05:00*16.79348*16.78574*16.80329*16.78568
05/18/2022 10:10:00*16.78574*16.7827*16.79147*16.77952
05/18/2022 10:15:00*16.7827*16.75492*16.78807*16.73759
05/18/2022 10:20:00*16.75492*16.74958*16.75828*16.73853
05/18/2022 10:25:00*16.74958*16.7755*16.7755*16.74866
05/18/2022 10:30:00*16.7755*16.74288*16.77577*16.7418
05/18/2022 10:35:00*16.74288*16.73442*16.74737*16.73442
05/18/2022 10:40:00*16.73442*16.75303*16.75794*16.7337
05/18/2022 10:45:00*16.75303*16.75937*16.7594*16.74887
05/18/2022 10:50:00*16.75937*16.76022*16.76124*16.75553
05/18/2022 10:55:00*16.76022*16.77552*16.77552*16.7572
05/18/2022 11:00:00*16.77552*16.78131*16.78994*16.76424
05/18/2022 11:05:00*16.78131*16.7692*16.79204*16.76917
05/18/2022 11:10:00*16.7692*16.76242*16.77078*16.76214
05/18/2022 11:15:00*16.76242*16.75762*16.76286*16.75738
05/18/2022 11:20:00*16.75762*16.7265*16.76205*16.7233
05/18/2022 11:25:00*16.7265*16.71988*16.73502*16.71569
05/18/2022 11:30:00*16.71988*16.7394*16.74032*16.71672
05/18/2022 11:35:00*16.7394*16.74687*16.74695*16.73062
05/18/2022 11:40:00*16.74687*16.73649*16.75522*16.73
05/18/2022 11:45:00*16.73649*16.74038*16.75067*16.73434
05/18/2022 11:50:00*16.74038*16.72441*16.74275*16.72041
05/18/2022 11:55:00*16.72441*16.73122*16.74765*16.7239
05/18/2022 12:00:00*16.73122*16.71579*16.74316*16.71571
05/18/2022 12:05:00*16.71579*16.71581*16.72144*16.70223
05/18/2022 12:10:00*16.71581*16.71076*16.71637*16.70721
05/18/2022 12:15:00*16.71076*16.71901*16.72921*16.70034
05/18/2022 12:20:00*16.71901*16.71481*16.73122*16.70287
05/18/2022 12:25:00*16.71481*16.71194*16.71775*16.70775
05/18/2022 12:30:00*16.71194*16.71765*16.71917*16.7109
05/18/2022 12:35:00*16.71765*16.71894*16.71894*16.70865
05/18/2022 12:40:00*16.71894*16.73537*16.73545*16.71886
05/18/2022 12:45:00*16.73537*16.72543*16.75042*16.72223
05/18/2022 12:50:00*16.72543*16.72586*16.72659*16.71923
05/18/2022 12:55:00*16.72586*16.72104*16.72592*16.71865
05/18/2022 13:00:00*16.72104*16.71018*16.72105*16.70969
05/18/2022 13:05:00*16.71018*16.71133*16.71547*16.70828
05/18/2022 13:10:00*16.71133*16.71331*16.72124*16.711
05/18/2022 13:15:00*16.71331*16.70825*16.72108*16.70785
05/18/2022 13:20:00*16.70825*16.69643*16.70992*16.69629
05/18/2022 13:25:00*16.69643*16.70026*16.70299*16.69586
05/18/2022 13:30:00*16.70026*16.70589*16.70601*16.70026
05/18/2022 13:35:00*16.70589*16.69772*16.70595*16.69743
05/18/2022 13:40:00*16.69772*16.69268*16.69929*16.69096
05/18/2022 13:45:00*16.69268*16.69703*16.6984*16.69268
05/18/2022 13:50:00*16.69703*16.69245*16.69828*16.68854
05/18/2022 13:55:00*16.69245*16.69299*16.69658*16.69064
05/18/2022 14:00:00*16.69299*16.69421*16.69488*16.68966
05/18/2022 14:05:00*16.69421*16.69127*16.70602*16.68536
05/18/2022 14:10:00*16.69127*16.6927*16.69443*16.69027
05/18/2022 14:15:00*16.6927*16.69256*16.69427*16.69183
05/18/2022 14:20:00*16.69256*16.70007*16.7011*16.69196
05/18/2022 14:25:00*16.70007*16.69674*16.7011*16.69653
05/18/2022 14:30:00*16.69674*16.69602*16.6976*16.69344
05/18/2022 14:35:00*16.69602*16.69574*16.70041*16.69513
05/18/2022 14:40:00*16.69574*16.69271*16.69728*16.68966
05/18/2022 14:45:00*16.69271*16.6927*16.69599*16.69224
05/18/2022 14:50:00*16.6927*16.68653*16.69292*16.68643
05/18/2022 14:55:00*16.68653*16.6878*16.69029*16.68652
05/18/2022 15:00:00*16.6878*16.68315*16.69098*16.68139
05/18/2022 15:05:00*16.68315*16.67999*16.68565*16.67881
05/18/2022 15:10:00*16.67999*16.68003*16.68449*16.67955
05/18/2022 15:15:00*16.68003*16.67775*16.68297*16.67775
05/18/2022 15:20:00*16.67775*16.67969*16.6819*16.67775
05/18/2022 15:25:00*16.67969*16.67363*16.68164*16.67053
05/18/2022 15:30:00*16.67363*16.66988*16.67387*16.66988
05/18/2022 15:35:00*16.66988*16.66831*16.67137*16.66401
05/18/2022 15:40:00*16.66831*16.6765*16.67808*16.66787
05/18/2022 15:45:00*16.6765*16.67191*16.67976*16.67191
05/18/2022 15:50:00*16.67191*16.66619*16.6728*16.66568
05/18/2022 15:55:00*16.66619*16.66572*16.66967*16.66476
05/18/2022 16:00:00*16.66572*16.66452*16.67102*16.66452
05/18/2022 16:05:00*16.66452*16.66246*16.67106*16.66193
05/18/2022 16:10:00*16.66246*16.66453*16.66595*16.66152
05/18/2022 16:15:00*16.66453*16.66466*16.66466*16.66265
05/18/2022 16:20:00*16.66466*16.66391*16.66517*16.66264
05/18/2022 16:25:00*16.66391*16.66197*16.66434*16.66099
05/18/2022 16:30:00*16.66197*16.66214*16.66339*16.6596
05/18/2022 16:35:00*16.66214*16.66593*16.66668*16.66049
05/18/2022 16:40:00*16.66593*16.66737*16.6678*16.66585
05/18/2022 16:45:00*16.66737*16.66255*16.6679*16.66244
05/18/2022 16:50:00*16.66255*16.66244*16.66418*16.66241
05/18/2022 16:55:00*16.66244*16.66442*16.66846*16.65772
05/18/2022 17:00:00*16.66442*16.65772*16.66442*16.65245
