05/16/2022 17:05:00*16.21742*16.20692*16.21742*16.20322
05/16/2022 17:10:00*16.20692*16.20692*16.20912*16.20692
05/16/2022 17:15:00*16.20692*16.21712*16.21722*16.19632
05/16/2022 17:20:00*16.21712*16.22999*16.22999*16.21712
05/16/2022 17:25:00*16.22999*16.23302*16.23302*16.21122
05/16/2022 17:30:00*16.23302*16.23302*16.25311*16.23302
05/16/2022 17:35:00*16.23302*16.24362*16.24362*16.20092
05/16/2022 17:40:00*16.24362*16.24262*16.24362*16.24212
05/16/2022 17:45:00*16.24262*16.24282*16.24282*16.24252
05/16/2022 17:50:00*16.24282*16.24312*16.24312*16.24262
05/16/2022 17:55:00*16.24312*16.23977*16.24312*16.23977
05/16/2022 18:00:00*16.23977*16.23886*16.24442*16.23826
05/16/2022 18:05:00*16.23886*16.25872*16.25872*16.23662
05/16/2022 18:10:00*16.25872*16.25962*16.26062*16.25862
05/16/2022 18:15:00*16.25962*16.25372*16.26002*16.25372
05/16/2022 18:20:00*16.25372*16.24602*16.25372*16.22577
05/16/2022 18:25:00*16.24602*16.24622*16.24622*16.22723
05/16/2022 18:30:00*16.24622*16.24882*16.24902*16.24128
05/16/2022 18:35:00*16.24882*16.25502*16.25602*16.24723
05/16/2022 18:40:00*16.25502*16.25382*16.25602*16.24653
05/16/2022 18:45:00*16.25382*16.25262*16.25412*16.24438
05/16/2022 18:50:00*16.25262*16.24862*16.25262*16.24058
05/16/2022 18:55:00*16.24862*16.25372*16.25372*16.24487
05/16/2022 19:00:00*16.25372*16.25592*16.25592*16.24805
05/16/2022 19:05:00*16.25592*16.29566*16.29777*16.25592
05/16/2022 19:10:00*16.29566*16.29537*16.29669*16.29502
05/16/2022 19:15:00*16.29537*16.29504*16.29697*16.29468
05/16/2022 19:20:00*16.29504*16.2959*16.29622*16.29491
05/16/2022 19:25:00*16.2959*16.30902*16.30902*16.29577
05/16/2022 19:30:00*16.30902*16.31053*16.31053*16.30891
05/16/2022 19:35:00*16.31053*16.31304*16.31334*16.30894
05/16/2022 19:40:00*16.31304*16.31249*16.31314*16.30962
05/16/2022 19:45:00*16.31249*16.31238*16.31263*16.31088
05/16/2022 19:50:00*16.31238*16.31394*16.31401*16.31142
05/16/2022 19:55:00*16.31394*16.32022*16.32142*16.31075
05/16/2022 20:00:00*16.32022*16.32362*16.32402*16.31145
05/16/2022 20:05:00*16.32362*16.33542*16.33722*16.31357
05/16/2022 20:10:00*16.33542*16.33512*16.33572*16.32164
05/16/2022 20:15:00*16.33512*16.33392*16.33522*16.32426
05/16/2022 20:20:00*16.33392*16.33622*16.33672*16.32541
05/16/2022 20:25:00*16.33622*16.33532*16.33662*16.32361
05/16/2022 20:30:00*16.33532*16.32462*16.33532*16.32265
05/16/2022 20:35:00*16.32462*16.32432*16.32787*16.31631
05/16/2022 20:40:00*16.32432*16.32332*16.32472*16.31351
05/16/2022 20:45:00*16.32332*16.32252*16.32332*16.31245
05/16/2022 20:50:00*16.32252*16.32362*16.32672*16.31394
05/16/2022 20:55:00*16.32362*16.32322*16.33152*16.315
05/16/2022 21:00:00*16.32322*16.32192*16.32602*16.31203
05/16/2022 21:05:00*16.32192*16.31082*16.32192*16.3018
05/16/2022 21:10:00*16.31082*16.32286*16.323*16.30211
05/16/2022 21:15:00*16.32286*16.32677*16.32764*16.322
05/16/2022 21:20:00*16.32677*16.324*16.32677*16.32119
05/16/2022 21:25:00*16.324*16.319*16.32416*16.3186
05/16/2022 21:30:00*16.319*16.31604*16.319*16.31285
05/16/2022 21:35:00*16.31604*16.32264*16.32432*16.31388
05/16/2022 21:40:00*16.32264*16.32232*16.33096*16.30821
05/16/2022 21:45:00*16.32232*16.31162*16.32232*16.3055
05/16/2022 21:50:00*16.31162*16.31172*16.31372*16.30111
05/16/2022 21:55:00*16.31172*16.32717*16.3289*16.30633
05/16/2022 22:00:00*16.32717*16.30942*16.33264*16.30832
05/16/2022 22:05:00*16.30942*16.30872*16.31102*16.29958
05/16/2022 22:10:00*16.30872*16.29902*16.30872*16.29622
05/16/2022 22:15:00*16.29902*16.29852*16.29972*16.28882
05/16/2022 22:20:00*16.29852*16.29432*16.29942*16.28409
05/16/2022 22:25:00*16.29432*16.29652*16.29652*16.28445
05/16/2022 22:30:00*16.29652*16.30242*16.30242*16.28726
05/16/2022 22:35:00*16.30242*16.30132*16.30272*16.29192
05/16/2022 22:40:00*16.30132*16.30042*16.30182*16.29264
05/16/2022 22:45:00*16.30042*16.29652*16.30162*16.29652
05/16/2022 22:50:00*16.29652*16.29472*16.29652*16.28737
05/16/2022 22:55:00*16.29472*16.29382*16.29742*16.28644
05/16/2022 23:00:00*16.29382*16.29042*16.29402*16.28317
05/16/2022 23:05:00*16.29042*16.28932*16.29072*16.28193
05/16/2022 23:10:00*16.28932*16.29222*16.29222*16.28327
05/16/2022 23:15:00*16.29222*16.28262*16.29222*16.27599
05/16/2022 23:20:00*16.28262*16.28152*16.28302*16.27532
05/16/2022 23:25:00*16.28152*16.29372*16.29372*16.27587
05/16/2022 23:30:00*16.29372*16.29372*16.29372*16.28403
05/16/2022 23:35:00*16.29372*16.28652*16.29372*16.28079
05/16/2022 23:40:00*16.28652*16.28582*16.28732*16.27652
05/16/2022 23:45:00*16.28582*16.29212*16.29292*16.28135
05/16/2022 23:50:00*16.29212*16.29662*16.29662*16.28447
05/16/2022 23:55:00*16.29662*16.29492*16.29692*16.285
05/17/2022 00:00:00*16.29492*16.29642*16.29822*16.29032
05/17/2022 00:05:00*16.29642*16.30772*16.30772*16.28728
05/17/2022 00:10:00*16.30772*16.32542*16.32542*16.29513
05/17/2022 00:15:00*16.32542*16.33022*16.33022*16.30855
05/17/2022 00:20:00*16.33022*16.33914*16.33936*16.32842
05/17/2022 00:25:00*16.33914*16.34084*16.34342*16.33865
05/17/2022 00:30:00*16.34084*16.33753*16.34128*16.33718
05/17/2022 00:35:00*16.33753*16.36302*16.36302*16.33353
05/17/2022 00:40:00*16.36302*16.34273*16.36302*16.33342
05/17/2022 00:45:00*16.34273*16.33598*16.3428*16.33551
05/17/2022 00:50:00*16.33598*16.33398*16.33764*16.32933
05/17/2022 00:55:00*16.33398*16.33665*16.33703*16.3337
05/17/2022 01:00:00*16.33665*16.35142*16.35142*16.33651
05/17/2022 01:05:00*16.35142*16.35392*16.35502*16.34264
05/17/2022 01:10:00*16.35392*16.35582*16.35612*16.35372
05/17/2022 01:15:00*16.35582*16.35622*16.35662*16.34404
05/17/2022 01:20:00*16.35622*16.36282*16.36282*16.34709
05/17/2022 01:25:00*16.36282*16.35832*16.36282*16.34993
05/17/2022 01:30:00*16.35832*16.35602*16.35882*16.34883
05/17/2022 01:35:00*16.35602*16.35452*16.35842*16.34703
05/17/2022 01:40:00*16.35452*16.35412*16.35592*16.34695
05/17/2022 01:45:00*16.35412*16.36462*16.36462*16.3458
05/17/2022 01:50:00*16.36462*16.36932*16.36962*16.35388
05/17/2022 01:55:00*16.36932*16.37142*16.37292*16.35578
05/17/2022 02:00:00*16.37142*16.36542*16.37472*16.3517
05/17/2022 02:05:00*16.36542*16.36042*16.37162*16.34855
05/17/2022 02:10:00*16.36042*16.35639*16.37302*16.35578
05/17/2022 02:15:00*16.35639*16.33802*16.36066*16.33659
05/17/2022 02:20:00*16.33802*16.3326*16.34102*16.33163
05/17/2022 02:25:00*16.3326*16.34064*16.3444*16.33259
05/17/2022 02:30:00*16.34064*16.35242*16.3526*16.33879
05/17/2022 02:35:00*16.35242*16.35257*16.35576*16.34582
05/17/2022 02:40:00*16.35257*16.37358*16.37429*16.34851
05/17/2022 02:45:00*16.37358*16.36244*16.37405*16.36104
05/17/2022 02:50:00*16.36244*16.37814*16.37814*16.36122
05/17/2022 02:55:00*16.37814*16.37247*16.38294*16.37158
05/17/2022 03:00:00*16.37247*16.40039*16.40323*16.37233
05/17/2022 03:05:00*16.40039*16.44606*16.44606*16.39572
05/17/2022 03:10:00*16.44606*16.49142*16.49742*16.44167
05/17/2022 03:15:00*16.49142*16.48381*16.4944*16.41462
05/17/2022 03:20:00*16.48381*16.52805*16.52805*16.47923
05/17/2022 03:25:00*16.52805*16.50978*16.53912*16.49622
05/17/2022 03:30:00*16.50978*16.57691*16.57691*16.50704
05/17/2022 03:35:00*16.57691*16.59797*16.60144*16.50996
05/17/2022 03:40:00*16.59797*16.60368*16.60638*16.59486
05/17/2022 03:45:00*16.60368*16.61455*16.62238*16.59632
05/17/2022 03:50:00*16.61455*16.60117*16.61455*16.56775
05/17/2022 03:55:00*16.60117*16.6017*16.61579*16.58749
05/17/2022 04:00:00*16.6017*16.64202*16.64392*16.59551
05/17/2022 04:05:00*16.64202*16.60472*16.64202*16.59255
05/17/2022 04:10:00*16.60472*16.59122*16.60722*16.53799
05/17/2022 04:15:00*16.59122*16.64233*16.64308*16.58609
05/17/2022 04:20:00*16.64233*16.63201*16.64259*16.62166
05/17/2022 04:25:00*16.63201*16.63922*16.64252*16.62771
05/17/2022 04:30:00*16.63922*16.64112*16.65492*16.63152
05/17/2022 04:35:00*16.64112*16.64272*16.64822*16.63566
05/17/2022 04:40:00*16.64272*16.6484*16.66522*16.63829
05/17/2022 04:45:00*16.6484*16.67522*16.67662*16.64817
05/17/2022 04:50:00*16.67522*16.68032*16.68532*16.66936
05/17/2022 04:55:00*16.68032*16.68222*16.69182*16.67457
05/17/2022 05:00:00*16.68222*16.68766*16.68929*16.67702
05/17/2022 05:05:00*16.68766*16.67222*16.68807*16.66127
05/17/2022 05:10:00*16.67222*16.68062*16.68222*16.66837
05/17/2022 05:15:00*16.68062*16.67218*16.68132*16.66665
05/17/2022 05:20:00*16.67218*16.67432*16.67797*16.67081
05/17/2022 05:25:00*16.67432*16.67174*16.67671*16.67
05/17/2022 05:30:00*16.67174*16.67052*16.67262*16.66479
05/17/2022 05:35:00*16.67052*16.67473*16.67678*16.66604
05/17/2022 05:40:00*16.67473*16.69602*16.69813*16.67409
05/17/2022 05:45:00*16.69602*16.69743*16.69903*16.69376
05/17/2022 05:50:00*16.69743*16.68299*16.69745*16.67918
05/17/2022 05:55:00*16.68299*16.67245*16.68328*16.66681
05/17/2022 06:00:00*16.67245*16.67095*16.67952*16.66888
05/17/2022 06:05:00*16.67095*16.66867*16.67563*16.66367
05/17/2022 06:10:00*16.66867*16.66677*16.67119*16.65925
05/17/2022 06:15:00*16.66677*16.60942*16.67228*16.58347
05/17/2022 06:20:00*16.60942*16.66542*16.66822*16.60258
05/17/2022 06:25:00*16.66542*16.68312*16.69273*16.65915
05/17/2022 06:30:00*16.68312*16.68982*16.69532*16.68143
05/17/2022 06:35:00*16.68982*16.69108*16.7018*16.68753
05/17/2022 06:40:00*16.69108*16.69497*16.70376*16.68742
05/17/2022 06:45:00*16.69497*16.68827*16.69497*16.68189
05/17/2022 06:50:00*16.68827*16.69271*16.69537*16.68371
05/17/2022 06:55:00*16.69271*16.68242*16.6946*16.67931
05/17/2022 07:00:00*16.68242*16.69772*16.69872*16.67032
05/17/2022 07:05:00*16.69772*16.63783*16.70432*16.63764
05/17/2022 07:10:00*16.63783*16.66892*16.67068*16.62821
05/17/2022 07:15:00*16.66892*16.67642*16.67882*16.66143
05/17/2022 07:20:00*16.67642*16.69162*16.69402*16.66846
05/17/2022 07:25:00*16.69162*16.68512*16.69712*16.68088
05/17/2022 07:30:00*16.68512*16.70082*16.70262*16.67646
05/17/2022 07:35:00*16.70082*16.65667*16.70282*16.65659
05/17/2022 07:40:00*16.65667*16.65829*16.66744*16.63861
05/17/2022 07:45:00*16.65829*16.64422*16.66058*16.61528
05/17/2022 07:50:00*16.64422*16.61602*16.65412*16.6066
05/17/2022 07:55:00*16.61602*16.60122*16.61722*16.59541
05/17/2022 08:00:00*16.60122*16.58462*16.60202*16.56435
05/17/2022 08:05:00*16.58462*16.60232*16.60462*16.58142
05/17/2022 08:10:00*16.60232*16.60132*16.61102*16.59681
05/17/2022 08:15:00*16.60132*16.61832*16.62272*16.59818
05/17/2022 08:20:00*16.61832*16.60843*16.61832*16.59213
05/17/2022 08:25:00*16.60843*16.59922*16.61262*16.59625
05/17/2022 08:30:00*16.59922*16.60677*16.61132*16.59517
05/17/2022 08:35:00*16.60677*16.61282*16.61672*16.59512
05/17/2022 08:40:00*16.61282*16.62742*16.62812*16.60886
05/17/2022 08:45:00*16.62742*16.63542*16.63562*16.61784
05/17/2022 08:50:00*16.63542*16.64798*16.64941*16.62855
05/17/2022 08:55:00*16.64798*16.63517*16.64798*16.63131
05/17/2022 09:00:00*16.63517*16.64522*16.64962*16.6345
05/17/2022 09:05:00*16.64522*16.65244*16.65463*16.63871
05/17/2022 09:10:00*16.65244*16.65792*16.65792*16.63574
05/17/2022 09:15:00*16.65792*16.64056*16.66047*16.6401
05/17/2022 09:20:00*16.64056*16.64284*16.64731*16.63917
05/17/2022 09:25:00*16.64284*16.59895*16.64451*16.59862
05/17/2022 09:30:00*16.59895*16.60085*16.61112*16.59236
05/17/2022 09:35:00*16.60085*16.59911*16.60922*16.59496
05/17/2022 09:40:00*16.59911*16.61074*16.61185*16.5984
05/17/2022 09:45:00*16.61074*16.56917*16.61937*16.56068
05/17/2022 09:50:00*16.56917*16.60288*16.61225*16.55583
05/17/2022 09:55:00*16.60288*16.61056*16.61197*16.58587
05/17/2022 10:00:00*16.61056*16.6147*16.6147*16.5995
05/17/2022 10:05:00*16.6147*16.61913*16.62722*16.60833
05/17/2022 10:10:00*16.61913*16.59935*16.61941*16.59935
05/17/2022 10:15:00*16.59935*16.60516*16.60721*16.59856
05/17/2022 10:20:00*16.60516*16.61283*16.61413*16.60294
05/17/2022 10:25:00*16.61283*16.61996*16.62012*16.61034
05/17/2022 10:30:00*16.61996*16.62067*16.62412*16.61367
05/17/2022 10:35:00*16.62067*16.63383*16.64334*16.6206
05/17/2022 10:40:00*16.63383*16.63619*16.64081*16.62873
05/17/2022 10:45:00*16.63619*16.63*16.6425*16.62732
05/17/2022 10:50:00*16.63*16.61872*16.63148*16.61872
05/17/2022 10:55:00*16.61872*16.6206*16.62302*16.6089
05/17/2022 11:00:00*16.6206*16.60701*16.62552*16.60462
05/17/2022 11:05:00*16.60701*16.61592*16.61592*16.60185
05/17/2022 11:10:00*16.61592*16.65281*16.65532*16.61362
05/17/2022 11:15:00*16.65281*16.64823*16.66357*16.64751
05/17/2022 11:20:00*16.64823*16.63786*16.65672*16.63748
05/17/2022 11:25:00*16.63786*16.66003*16.66418*16.63755
05/17/2022 11:30:00*16.66003*16.65941*16.66496*16.65688
05/17/2022 11:35:00*16.65941*16.64865*16.66585*16.64862
05/17/2022 11:40:00*16.64865*16.6765*16.67902*16.64782
05/17/2022 11:45:00*16.6765*16.67142*16.68232*16.66967
05/17/2022 11:50:00*16.67142*16.67551*16.67699*16.66868
05/17/2022 11:55:00*16.67551*16.67847*16.68277*16.67315
05/17/2022 12:00:00*16.67847*16.67633*16.67947*16.67465
05/17/2022 12:05:00*16.67633*16.68861*16.68967*16.67261
05/17/2022 12:10:00*16.68861*16.68722*16.68897*16.67881
05/17/2022 12:15:00*16.68722*16.69002*16.69021*16.68232
05/17/2022 12:20:00*16.69002*16.70531*16.70692*16.69002
05/17/2022 12:25:00*16.70531*16.71312*16.71409*16.70495
05/17/2022 12:30:00*16.71312*16.70519*16.71669*16.70492
05/17/2022 12:35:00*16.70519*16.70821*16.70868*16.70192
05/17/2022 12:40:00*16.70821*16.69753*16.70821*16.69523
05/17/2022 12:45:00*16.69753*16.70344*16.70495*16.6966
05/17/2022 12:50:00*16.70344*16.70423*16.70487*16.69939
05/17/2022 12:55:00*16.70423*16.70352*16.70581*16.70186
05/17/2022 13:00:00*16.70352*16.70482*16.70846*16.7012
05/17/2022 13:05:00*16.70482*16.7058*16.70779*16.70136
05/17/2022 13:10:00*16.7058*16.6999*16.70734*16.69842
05/17/2022 13:15:00*16.6999*16.7099*16.71393*16.69656
05/17/2022 13:20:00*16.7099*16.71086*16.71563*16.70649
05/17/2022 13:25:00*16.71086*16.70835*16.71086*16.706
05/17/2022 13:30:00*16.70835*16.70866*16.71353*16.70525
05/17/2022 13:35:00*16.70866*16.71316*16.71499*16.70593
05/17/2022 13:40:00*16.71316*16.71245*16.71807*16.71007
05/17/2022 13:45:00*16.71245*16.71094*16.7133*16.70864
05/17/2022 13:50:00*16.71094*16.71457*16.71624*16.7091
05/17/2022 13:55:00*16.71457*16.73161*16.74972*16.70919
05/17/2022 14:00:00*16.73161*16.7324*16.73756*16.71853
05/17/2022 14:05:00*16.7324*16.71062*16.7325*16.6901
05/17/2022 14:10:00*16.71062*16.71429*16.72532*16.69992
05/17/2022 14:15:00*16.71429*16.69322*16.72152*16.68339
05/17/2022 14:20:00*16.69322*16.70062*16.70097*16.68739
05/17/2022 14:25:00*16.70062*16.69442*16.70142*16.67743
05/17/2022 14:30:00*16.69442*16.74672*16.76202*16.68833
05/17/2022 14:35:00*16.74672*16.72026*16.75292*16.71768
05/17/2022 14:40:00*16.72026*16.71923*16.72076*16.71082
05/17/2022 14:45:00*16.71923*16.73104*16.75102*16.71923
05/17/2022 14:50:00*16.73104*16.74324*16.74392*16.72963
05/17/2022 14:55:00*16.74324*16.74347*16.7491*16.74169
05/17/2022 15:00:00*16.74347*16.74271*16.74812*16.73707
05/17/2022 15:05:00*16.74271*16.73746*16.74425*16.73664
05/17/2022 15:10:00*16.73746*16.74001*16.74236*16.73465
05/17/2022 15:15:00*16.74001*16.7414*16.74406*16.73926
05/17/2022 15:20:00*16.7414*16.74388*16.746*16.73924
05/17/2022 15:25:00*16.74388*16.74656*16.74777*16.74305
05/17/2022 15:30:00*16.74656*16.74142*16.74736*16.74102
05/17/2022 15:35:00*16.74142*16.74515*16.74574*16.73904
05/17/2022 15:40:00*16.74515*16.74757*16.74839*16.74469
05/17/2022 15:45:00*16.74757*16.75575*16.75575*16.74749
05/17/2022 15:50:00*16.75575*16.75422*16.75575*16.74777
05/17/2022 15:55:00*16.75422*16.74874*16.7543*16.74865
05/17/2022 16:00:00*16.74874*16.74891*16.74953*16.74554
05/17/2022 16:05:00*16.74891*16.74563*16.74901*16.74365
05/17/2022 16:10:00*16.74563*16.75074*16.75232*16.74563
05/17/2022 16:15:00*16.75074*16.74553*16.75074*16.74487
05/17/2022 16:20:00*16.74553*16.74365*16.74765*16.74365
05/17/2022 16:25:00*16.74365*16.74382*16.74383*16.74166
05/17/2022 16:30:00*16.74382*16.74376*16.74473*16.7426
05/17/2022 16:35:00*16.74376*16.74453*16.74494*16.74376
05/17/2022 16:40:00*16.74453*16.74862*16.74889*16.74451
05/17/2022 16:45:00*16.74862*16.75201*16.75222*16.74848
05/17/2022 16:50:00*16.75201*16.76594*16.76619*16.74678
05/17/2022 16:55:00*16.76594*16.75739*16.76594*16.75558
05/17/2022 17:00:00*16.75739*16.75002*16.76235*16.75002
