05/15/2022 17:05:00*16.09262*16.09252*16.09262*16.09252
05/15/2022 17:10:00*16.09252*16.08932*16.09252*16.08932
05/15/2022 17:15:00*16.08932*16.08932*16.09732*16.08932
05/15/2022 17:20:00*16.08932*16.09562*16.09812*16.07382
05/15/2022 17:25:00*16.09562*16.09572*16.10692*16.09012
05/15/2022 17:30:00*16.09572*16.09032*16.09822*16.09002
05/15/2022 17:35:00*16.09032*16.09502*16.09522*16.09032
05/15/2022 17:40:00*16.09502*16.09022*16.09502*16.09022
05/15/2022 17:45:00*16.09022*16.09662*16.09822*16.09022
05/15/2022 17:50:00*16.09662*16.09022*16.09662*16.09022
05/15/2022 17:55:00*16.09022*16.08392*16.09022*16.08382
05/15/2022 18:00:00*16.08392*16.09202*16.09832*16.08392
05/15/2022 18:05:00*16.09202*16.10642*16.11742*16.09182
05/15/2022 18:10:00*16.10642*16.11562*16.11702*16.10612
05/15/2022 18:15:00*16.11562*16.11542*16.12732*16.11022
05/15/2022 18:20:00*16.11542*16.13172*16.13222*16.11542
05/15/2022 18:25:00*16.13172*16.13302*16.13782*16.13162
05/15/2022 18:30:00*16.13302*16.12952*16.13722*16.12382
05/15/2022 18:35:00*16.12952*16.12322*16.12952*16.12162
05/15/2022 18:40:00*16.12322*16.11792*16.12322*16.11792
05/15/2022 18:45:00*16.11792*16.11802*16.12202*16.11752
05/15/2022 18:50:00*16.11802*16.12132*16.12272*16.11762
05/15/2022 18:55:00*16.12132*16.12412*16.12422*16.11962
05/15/2022 19:00:00*16.12412*16.12422*16.12602*16.12262
05/15/2022 19:05:00*16.12422*16.12492*16.12492*16.12282
05/15/2022 19:10:00*16.12492*16.12212*16.12512*16.11559
05/15/2022 19:15:00*16.12212*16.11982*16.12212*16.11381
05/15/2022 19:20:00*16.11982*16.12322*16.12322*16.1161
05/15/2022 19:25:00*16.12322*16.12292*16.12322*16.11719
05/15/2022 19:30:00*16.12292*16.12292*16.12432*16.11865
05/15/2022 19:35:00*16.12292*16.12142*16.12292*16.1159
05/15/2022 19:40:00*16.12142*16.12282*16.12452*16.1193
05/15/2022 19:45:00*16.12282*16.12512*16.12512*16.10567
05/15/2022 19:50:00*16.12512*16.12232*16.12662*16.10147
05/15/2022 19:55:00*16.12232*16.12262*16.12272*16.09659
05/15/2022 20:00:00*16.12262*16.11642*16.12312*16.1029
05/15/2022 20:05:00*16.11642*16.12632*16.12782*16.1146
05/15/2022 20:10:00*16.12632*16.11842*16.12632*16.10961
05/15/2022 20:15:00*16.11842*16.12122*16.12132*16.11832
05/15/2022 20:20:00*16.12122*16.11702*16.12182*16.11702
05/15/2022 20:25:00*16.11702*16.12312*16.12342*16.10729
05/15/2022 20:30:00*16.12312*16.12572*16.12802*16.11724
05/15/2022 20:35:00*16.12572*16.12962*16.12962*16.11474
05/15/2022 20:40:00*16.12962*16.12662*16.12962*16.11879
05/15/2022 20:45:00*16.12662*16.12602*16.12812*16.11737
05/15/2022 20:50:00*16.12602*16.13102*16.13142*16.12117
05/15/2022 20:55:00*16.13102*16.13312*16.13432*16.12132
05/15/2022 21:00:00*16.13312*16.13602*16.13832*16.12792
05/15/2022 21:05:00*16.13602*16.13832*16.13952*16.12542
05/15/2022 21:10:00*16.13832*16.14402*16.14732*16.13044
05/15/2022 21:15:00*16.14402*16.14032*16.14592*16.13314
05/15/2022 21:20:00*16.14032*16.13832*16.14442*16.12902
05/15/2022 21:25:00*16.13832*16.13402*16.13832*16.12247
05/15/2022 21:30:00*16.13402*16.14032*16.14032*16.12869
05/15/2022 21:35:00*16.14032*16.13962*16.14132*16.12635
05/15/2022 21:40:00*16.13962*16.12972*16.13992*16.11737
05/15/2022 21:45:00*16.12972*16.12502*16.13222*16.11392
05/15/2022 21:50:00*16.12502*16.12252*16.12962*16.12142
05/15/2022 21:55:00*16.12252*16.12932*16.13172*16.11218
05/15/2022 22:00:00*16.12932*16.12892*16.13072*16.11461
05/15/2022 22:05:00*16.12892*16.12122*16.12892*16.1045
05/15/2022 22:10:00*16.12122*16.11502*16.12672*16.11188
05/15/2022 22:15:00*16.11502*16.11772*16.11772*16.10371
05/15/2022 22:20:00*16.11772*16.11902*16.11972*16.10467
05/15/2022 22:25:00*16.11902*16.11682*16.11992*16.1034
05/15/2022 22:30:00*16.11682*16.11742*16.11932*16.10689
05/15/2022 22:35:00*16.11742*16.11632*16.11992*16.11018
05/15/2022 22:40:00*16.11632*16.11922*16.12042*16.10761
05/15/2022 22:45:00*16.11922*16.11252*16.11922*16.10542
05/15/2022 22:50:00*16.11252*16.11992*16.12172*16.10457
05/15/2022 22:55:00*16.11992*16.12322*16.12472*16.10999
05/15/2022 23:00:00*16.12322*16.12512*16.12592*16.11404
05/15/2022 23:05:00*16.12512*16.11553*16.12512*16.11307
05/15/2022 23:10:00*16.11553*16.11382*16.12522*16.10445
05/15/2022 23:15:00*16.11382*16.11942*16.12202*16.1044
05/15/2022 23:20:00*16.11942*16.11482*16.11942*16.10862
05/15/2022 23:25:00*16.11482*16.11362*16.11702*16.10157
05/15/2022 23:30:00*16.11362*16.11842*16.11852*16.10565
05/15/2022 23:35:00*16.11842*16.11952*16.12132*16.10999
05/15/2022 23:40:00*16.11952*16.11582*16.11952*16.10917
05/15/2022 23:45:00*16.11582*16.11512*16.11712*16.10385
05/15/2022 23:50:00*16.11512*16.11262*16.11562*16.10618
05/15/2022 23:55:00*16.11262*16.12012*16.12012*16.10291
05/16/2022 00:00:00*16.12012*16.11982*16.12252*16.11128
05/16/2022 00:05:00*16.11982*16.11822*16.12112*16.10988
05/16/2022 00:10:00*16.11822*16.11942*16.12052*16.10982
05/16/2022 00:15:00*16.11942*16.11962*16.12112*16.10883
05/16/2022 00:20:00*16.11962*16.12302*16.12302*16.1103
05/16/2022 00:25:00*16.12302*16.12612*16.12792*16.11386
05/16/2022 00:30:00*16.12612*16.12622*16.12742*16.11585
05/16/2022 00:35:00*16.12622*16.12552*16.12912*16.11797
05/16/2022 00:40:00*16.12552*16.12572*16.12912*16.11689
05/16/2022 00:45:00*16.12572*16.12642*16.12812*16.11746
05/16/2022 00:50:00*16.12642*16.12532*16.12662*16.11595
05/16/2022 00:55:00*16.12532*16.12742*16.12902*16.12532
05/16/2022 01:00:00*16.12742*16.12902*16.12902*16.11696
05/16/2022 01:05:00*16.12902*16.13262*16.13342*16.11882
05/16/2022 01:10:00*16.13262*16.13832*16.13832*16.12467
05/16/2022 01:15:00*16.13832*16.14292*16.14422*16.13021
05/16/2022 01:20:00*16.14292*16.14002*16.14322*16.13129
05/16/2022 01:25:00*16.14002*16.14122*16.14422*16.13447
05/16/2022 01:30:00*16.14122*16.13832*16.14122*16.12979
05/16/2022 01:35:00*16.13832*16.14222*16.14322*16.13146
05/16/2022 01:40:00*16.14222*16.14482*16.14592*16.1337
05/16/2022 01:45:00*16.14482*16.14372*16.14562*16.14312
05/16/2022 01:50:00*16.14372*16.14362*16.14532*16.1354
05/16/2022 01:55:00*16.14362*16.13782*16.14482*16.13782
05/16/2022 02:00:00*16.13782*16.12972*16.13782*16.05295
05/16/2022 02:05:00*16.12972*16.12682*16.13732*16.12502
05/16/2022 02:10:00*16.12682*16.1247*16.13071*16.12277
05/16/2022 02:15:00*16.1247*16.12177*16.12606*16.11762
05/16/2022 02:20:00*16.12177*16.12913*16.13235*16.12177
05/16/2022 02:25:00*16.12913*16.13181*16.13195*16.12563
05/16/2022 02:30:00*16.13181*16.13102*16.13466*16.12874
05/16/2022 02:35:00*16.13102*16.13491*16.13775*16.12881
05/16/2022 02:40:00*16.13491*16.13799*16.1398*16.12904
05/16/2022 02:45:00*16.13799*16.12532*16.13948*16.12498
05/16/2022 02:50:00*16.12532*16.12144*16.12541*16.1189
05/16/2022 02:55:00*16.12144*16.13233*16.13401*16.11955
05/16/2022 03:00:00*16.13233*16.13564*16.13587*16.12765
05/16/2022 03:05:00*16.13564*16.14198*16.1453*16.13564
05/16/2022 03:10:00*16.14198*16.14335*16.14439*16.13515
05/16/2022 03:15:00*16.14335*16.14253*16.1492*16.13867
05/16/2022 03:20:00*16.14253*16.14998*16.15125*16.14115
05/16/2022 03:25:00*16.14998*16.15773*16.15773*16.14513
05/16/2022 03:30:00*16.15773*16.18936*16.19611*16.14489
05/16/2022 03:35:00*16.18936*16.19112*16.2023*16.18443
05/16/2022 03:40:00*16.19112*16.19088*16.20523*16.183
05/16/2022 03:45:00*16.19088*16.19362*16.19805*16.18828
05/16/2022 03:50:00*16.19362*16.20202*16.20692*16.19192
05/16/2022 03:55:00*16.20202*16.19369*16.20202*16.18951
05/16/2022 04:00:00*16.19369*16.19794*16.20751*16.19367
05/16/2022 04:05:00*16.19794*16.19886*16.20346*16.19512
05/16/2022 04:10:00*16.19886*16.21163*16.22459*16.19823
05/16/2022 04:15:00*16.21163*16.22461*16.22737*16.21063
05/16/2022 04:20:00*16.22461*16.2344*16.23646*16.22364
05/16/2022 04:25:00*16.2344*16.23637*16.23736*16.22925
05/16/2022 04:30:00*16.23637*16.238*16.23841*16.22973
05/16/2022 04:35:00*16.238*16.22181*16.23934*16.22057
05/16/2022 04:40:00*16.22181*16.23333*16.23348*16.22002
05/16/2022 04:45:00*16.23333*16.24596*16.24943*16.2333
05/16/2022 04:50:00*16.24596*16.24696*16.2487*16.24261
05/16/2022 04:55:00*16.24696*16.2497*16.25202*16.24215
05/16/2022 05:00:00*16.2497*16.25674*16.25678*16.24462
05/16/2022 05:05:00*16.25674*16.25343*16.26852*16.25326
05/16/2022 05:10:00*16.25343*16.24594*16.2589*16.24503
05/16/2022 05:15:00*16.24594*16.24677*16.24843*16.24012
05/16/2022 05:20:00*16.24677*16.2544*16.2621*16.24362
05/16/2022 05:25:00*16.2544*16.25145*16.25573*16.24665
05/16/2022 05:30:00*16.25145*16.25264*16.25538*16.25054
05/16/2022 05:35:00*16.25264*16.25522*16.26066*16.24948
05/16/2022 05:40:00*16.25522*16.2575*16.26565*16.25191
05/16/2022 05:45:00*16.2575*16.25134*16.25763*16.24995
05/16/2022 05:50:00*16.25134*16.25337*16.26301*16.24998
05/16/2022 05:55:00*16.25337*16.25702*16.25863*16.25052
05/16/2022 06:00:00*16.25702*16.26872*16.27721*16.25702
05/16/2022 06:05:00*16.26872*16.28492*16.28611*16.26529
05/16/2022 06:10:00*16.28492*16.27655*16.28552*16.26888
05/16/2022 06:15:00*16.27655*16.27642*16.27965*16.27359
05/16/2022 06:20:00*16.27642*16.27692*16.28062*16.27133
05/16/2022 06:25:00*16.27692*16.27812*16.30102*16.27557
05/16/2022 06:30:00*16.27812*16.30222*16.30222*16.27812
05/16/2022 06:35:00*16.30222*16.29962*16.30222*16.29183
05/16/2022 06:40:00*16.29962*16.30682*16.30872*16.29799
05/16/2022 06:45:00*16.30682*16.29402*16.30682*16.29402
05/16/2022 06:50:00*16.29402*16.30422*16.30492*16.27904
05/16/2022 06:55:00*16.30422*16.30226*16.30952*16.30226
05/16/2022 07:00:00*16.30226*16.32412*16.32692*16.30226
05/16/2022 07:05:00*16.32412*16.32302*16.32692*16.31752
05/16/2022 07:10:00*16.32302*16.32632*16.32632*16.31991
05/16/2022 07:15:00*16.32632*16.32292*16.32882*16.32172
05/16/2022 07:20:00*16.32292*16.3232*16.32992*16.31746
05/16/2022 07:25:00*16.3232*16.33902*16.34372*16.31964
05/16/2022 07:30:00*16.33902*16.33332*16.34062*16.32875
05/16/2022 07:35:00*16.33332*16.32992*16.33482*16.32316
05/16/2022 07:40:00*16.32992*16.33223*16.33634*16.32887
05/16/2022 07:45:00*16.33223*16.32667*16.33462*16.32437
05/16/2022 07:50:00*16.32667*16.32752*16.33362*16.32667
05/16/2022 07:55:00*16.32752*16.32922*16.33342*16.32279
05/16/2022 08:00:00*16.32922*16.33512*16.33622*16.32285
05/16/2022 08:05:00*16.33512*16.33132*16.33722*16.32376
05/16/2022 08:10:00*16.33132*16.31892*16.33132*16.31622
05/16/2022 08:15:00*16.31892*16.32178*16.33072*16.31832
05/16/2022 08:20:00*16.32178*16.31642*16.32232*16.3092
05/16/2022 08:25:00*16.31642*16.29832*16.31722*16.27379
05/16/2022 08:30:00*16.29832*16.25952*16.29832*16.24078
05/16/2022 08:35:00*16.25952*16.27174*16.27652*16.25342
05/16/2022 08:40:00*16.27174*16.27502*16.28312*16.25887
05/16/2022 08:45:00*16.27502*16.29842*16.29842*16.27228
05/16/2022 08:50:00*16.29842*16.28982*16.30974*16.28136
05/16/2022 08:55:00*16.28982*16.29492*16.30532*16.28982
05/16/2022 09:00:00*16.29492*16.27212*16.29682*16.27152
05/16/2022 09:05:00*16.27212*16.28922*16.28922*16.25366
05/16/2022 09:10:00*16.28922*16.28669*16.29032*16.28311
05/16/2022 09:15:00*16.28669*16.27032*16.28933*16.27008
05/16/2022 09:20:00*16.27032*16.27142*16.27282*16.26567
05/16/2022 09:25:00*16.27142*16.26692*16.27342*16.2626
05/16/2022 09:30:00*16.26692*16.25962*16.27092*16.25962
05/16/2022 09:35:00*16.25962*16.25095*16.26142*16.24943
05/16/2022 09:40:00*16.25095*16.25108*16.25768*16.24732
05/16/2022 09:45:00*16.25108*16.22772*16.25672*16.22446
05/16/2022 09:50:00*16.22772*16.21081*16.23127*16.20816
05/16/2022 09:55:00*16.21081*16.21492*16.21812*16.19791
05/16/2022 10:00:00*16.21492*16.20172*16.21532*16.19821
05/16/2022 10:05:00*16.20172*16.19912*16.20832*16.19745
05/16/2022 10:10:00*16.19912*16.22176*16.22391*16.19683
05/16/2022 10:15:00*16.22176*16.21172*16.22735*16.20862
05/16/2022 10:20:00*16.21172*16.21962*16.22202*16.2084
05/16/2022 10:25:00*16.21962*16.21932*16.22342*16.21142
05/16/2022 10:30:00*16.21932*16.22502*16.22692*16.21478
05/16/2022 10:35:00*16.22502*16.21592*16.22502*16.21246
05/16/2022 10:40:00*16.21592*16.21322*16.21752*16.20996
05/16/2022 10:45:00*16.21322*16.20076*16.21342*16.19433
05/16/2022 10:50:00*16.20076*16.19219*16.20662*16.18652
05/16/2022 10:55:00*16.19219*16.17922*16.19722*16.17118
05/16/2022 11:00:00*16.17922*16.18932*16.19202*16.16483
05/16/2022 11:05:00*16.18932*16.17772*16.19532*16.16631
05/16/2022 11:10:00*16.17772*16.18992*16.19332*16.16815
05/16/2022 11:15:00*16.18992*16.18362*16.19792*16.17227
05/16/2022 11:20:00*16.18362*16.18512*16.18802*16.17439
05/16/2022 11:25:00*16.18512*16.17992*16.18562*16.16726
05/16/2022 11:30:00*16.17992*16.19062*16.19062*16.17231
05/16/2022 11:35:00*16.19062*16.18732*16.19252*16.1787
05/16/2022 11:40:00*16.18732*16.19392*16.19592*16.17453
05/16/2022 11:45:00*16.19392*16.20742*16.20742*16.19072
05/16/2022 11:50:00*16.20742*16.20862*16.20962*16.20136
05/16/2022 11:55:00*16.20862*16.20734*16.21452*16.2026
05/16/2022 12:00:00*16.20734*16.19756*16.21652*16.19504
05/16/2022 12:05:00*16.19756*16.20602*16.20742*16.19756
05/16/2022 12:10:00*16.20602*16.21002*16.21132*16.19651
05/16/2022 12:15:00*16.21002*16.20622*16.21092*16.19508
05/16/2022 12:20:00*16.20622*16.20742*16.20802*16.19845
05/16/2022 12:25:00*16.20742*16.20622*16.20762*16.19854
05/16/2022 12:30:00*16.20622*16.19952*16.20762*16.1944
05/16/2022 12:35:00*16.19952*16.20092*16.20152*16.19222
05/16/2022 12:40:00*16.20092*16.20522*16.20662*16.19491
05/16/2022 12:45:00*16.20522*16.20742*16.20742*16.2002
05/16/2022 12:50:00*16.20742*16.21082*16.21082*16.20382
05/16/2022 12:55:00*16.21082*16.21092*16.21272*16.20551
05/16/2022 13:00:00*16.21092*16.20832*16.21092*16.20469
05/16/2022 13:05:00*16.20832*16.21252*16.21362*16.20382
05/16/2022 13:10:00*16.21252*16.20882*16.21252*16.20456
05/16/2022 13:15:00*16.20882*16.20582*16.20882*16.20174
05/16/2022 13:20:00*16.20582*16.19822*16.20582*16.1922
05/16/2022 13:25:00*16.19822*16.19942*16.20252*16.19361
05/16/2022 13:30:00*16.19942*16.20202*16.20352*16.19348
05/16/2022 13:35:00*16.20202*16.20362*16.20512*16.19968
05/16/2022 13:40:00*16.20362*16.20202*16.20392*16.19791
05/16/2022 13:45:00*16.20202*16.20412*16.20702*16.1987
05/16/2022 13:50:00*16.20412*16.20032*16.20432*16.1974
05/16/2022 13:55:00*16.20032*16.20552*16.20552*16.19994
05/16/2022 14:00:00*16.20552*16.20842*16.21012*16.20303
05/16/2022 14:05:00*16.20842*16.20732*16.21092*16.1881
05/16/2022 14:10:00*16.20732*16.20522*16.20732*16.18413
05/16/2022 14:15:00*16.20522*16.20452*16.20522*16.18305
05/16/2022 14:20:00*16.20452*16.20292*16.20612*16.18232
05/16/2022 14:25:00*16.20292*16.20732*16.20732*16.18203
05/16/2022 14:30:00*16.20732*16.20742*16.20742*16.18491
05/16/2022 14:35:00*16.20742*16.21732*16.21732*16.18843
05/16/2022 14:40:00*16.21732*16.22172*16.22272*16.19816
05/16/2022 14:45:00*16.22172*16.22112*16.22422*16.20082
05/16/2022 14:50:00*16.22112*16.20341*16.22282*16.19955
05/16/2022 14:55:00*16.20341*16.22652*16.22912*16.20139
05/16/2022 15:00:00*16.22652*16.22332*16.23192*16.20373
05/16/2022 15:05:00*16.22332*16.22592*16.22862*16.20426
05/16/2022 15:10:00*16.22592*16.23142*16.23192*16.20727
05/16/2022 15:15:00*16.23142*16.22772*16.23212*16.21126
05/16/2022 15:20:00*16.22772*16.22632*16.22972*16.20812
05/16/2022 15:25:00*16.22632*16.22332*16.22662*16.2039
05/16/2022 15:30:00*16.22332*16.2026*16.22332*16.2026
05/16/2022 15:35:00*16.2026*16.22042*16.22112*16.18951
05/16/2022 15:40:00*16.22042*16.21852*16.22052*16.18543
05/16/2022 15:45:00*16.21852*16.21572*16.21902*16.18518
05/16/2022 15:50:00*16.21572*16.21372*16.21702*16.1828
05/16/2022 15:55:00*16.21372*16.23492*16.23582*16.17754
05/16/2022 16:00:00*16.23492*16.23452*16.23532*16.20301
05/16/2022 16:05:00*16.23452*16.23142*16.23492*16.20077
05/16/2022 16:10:00*16.23142*16.23162*16.23182*16.20149
05/16/2022 16:15:00*16.23162*16.22122*16.23192*16.19923
05/16/2022 16:20:00*16.22122*16.22182*16.22212*16.22122
05/16/2022 16:25:00*16.22182*16.22192*16.22292*16.2001
05/16/2022 16:30:00*16.22192*16.22042*16.22192*16.19845
05/16/2022 16:35:00*16.22042*16.22482*16.22482*16.19822
05/16/2022 16:40:00*16.22482*16.22472*16.22482*16.20353
05/16/2022 16:45:00*16.22472*16.22542*16.22552*16.20355
05/16/2022 16:50:00*16.22542*16.22502*16.22552*16.22492
05/16/2022 16:55:00*16.22502*16.22792*16.22832*16.19245
05/16/2022 17:00:00*16.22792*16.21742*16.22792*16.18521
