05/12/2022 17:05:00*15.95872*15.98262*15.98262*15.94902
05/12/2022 17:10:00*15.98262*15.98325*15.98325*15.98261
05/12/2022 17:15:00*15.98325*15.96832*15.98325*15.96756
05/12/2022 17:20:00*15.96832*15.96832*15.96832*15.96832
05/12/2022 17:25:00*15.96832*15.96832*15.96832*15.96832
05/12/2022 17:30:00*15.96832*15.96832*15.96832*15.96832
05/12/2022 17:35:00*15.96832*15.95421*15.96832*15.94764
05/12/2022 17:40:00*15.95421*15.95824*15.95824*15.95421
05/12/2022 17:45:00*15.95824*15.97444*15.9815*15.95824
05/12/2022 17:50:00*15.97444*15.97444*15.97444*15.97444
05/12/2022 17:55:00*15.97444*15.97444*15.97444*15.97444
05/12/2022 18:00:00*15.97444*15.97444*15.97444*15.97444
05/12/2022 18:05:00*15.97444*15.97444*15.97444*15.97444
05/12/2022 18:10:00*15.97444*15.97444*15.97444*15.97444
05/12/2022 18:15:00*15.97444*16.02862*16.02862*15.97444
05/12/2022 18:20:00*16.02862*16.02542*16.02862*16.02452
05/12/2022 18:25:00*16.02542*16.03132*16.03132*16.02542
05/12/2022 18:30:00*16.03132*16.02682*16.03162*16.02592
05/12/2022 18:35:00*16.02682*16.02452*16.02682*16.02432
05/12/2022 18:40:00*16.02452*16.02782*16.02992*15.97873
05/12/2022 18:45:00*16.02782*16.02782*16.02872*15.97934
05/12/2022 18:50:00*16.02782*16.02972*16.02982*15.97783
05/12/2022 18:55:00*16.02972*16.02772*16.02992*15.97855
05/12/2022 19:00:00*16.02772*16.02562*16.02962*15.97642
05/12/2022 19:05:00*16.02562*16.02722*16.02812*15.97711
05/12/2022 19:10:00*16.02722*16.02822*16.02842*15.9823
05/12/2022 19:15:00*16.02822*16.02932*16.02992*15.98179
05/12/2022 19:20:00*16.02932*16.02952*16.03032*15.98381
05/12/2022 19:25:00*16.02952*16.02822*16.02962*16.00516
05/12/2022 19:30:00*16.02822*16.02532*16.02902*16.00292
05/12/2022 19:35:00*16.02532*16.02652*16.02732*16.02532
05/12/2022 19:40:00*16.02652*16.02862*16.02892*16.00403
05/12/2022 19:45:00*16.02862*16.02722*16.03062*16.02722
05/12/2022 19:50:00*16.02722*16.03412*16.03592*16.01242
05/12/2022 19:55:00*16.03412*16.01286*16.03412*16.0107
05/12/2022 20:00:00*16.01286*16.00638*16.01289*16.00572
05/12/2022 20:05:00*16.00638*15.99817*16.00742*15.99513
05/12/2022 20:10:00*15.99817*16.00455*16.00532*15.99122
05/12/2022 20:15:00*16.00455*16.00428*16.0053*16.0022
05/12/2022 20:20:00*16.00428*15.99981*16.00544*15.99911
05/12/2022 20:25:00*15.99981*16.00233*16.00233*15.9991
05/12/2022 20:30:00*16.00233*16.00239*16.00311*16.00131
05/12/2022 20:35:00*16.00239*16.00316*16.00347*16.00138
05/12/2022 20:40:00*16.00316*16.00254*16.00339*16.0017
05/12/2022 20:45:00*16.00254*16.00193*16.00332*16.00131
05/12/2022 20:50:00*16.00193*16.00231*16.00338*16.00154
05/12/2022 20:55:00*16.00231*16.00455*16.00563*16.00146
05/12/2022 21:00:00*16.00455*16.00393*16.00848*15.99815
05/12/2022 21:05:00*16.00393*16.00034*16.00393*15.99832
05/12/2022 21:10:00*16.00034*16.00493*16.0063*15.99908
05/12/2022 21:15:00*16.00493*16.00994*16.01137*16.00316
05/12/2022 21:20:00*16.00994*16.0141*16.01734*16.00987
05/12/2022 21:25:00*16.0141*16.00507*16.01457*16.00243
05/12/2022 21:30:00*16.00507*16.00289*16.00769*16.00016
05/12/2022 21:35:00*16.00289*16.00148*16.00565*16.0009
05/12/2022 21:40:00*16.00148*15.9927*16.00219*15.99193
05/12/2022 21:45:00*15.9927*15.99556*16.00003*15.99262
05/12/2022 21:50:00*15.99556*15.99946*16.00031*15.99128
05/12/2022 21:55:00*15.99946*15.99692*16.00015*15.9961
05/12/2022 22:00:00*15.99692*15.99792*16.00232*15.99689
05/12/2022 22:05:00*15.99792*16.00146*16.00733*15.99791
05/12/2022 22:10:00*16.00146*16.00116*16.00216*15.99846
05/12/2022 22:15:00*16.00116*16.00752*16.00802*16.00076
05/12/2022 22:20:00*16.00752*16.01042*16.01042*16.00446
05/12/2022 22:25:00*16.01042*16.01342*16.01482*16.00811
05/12/2022 22:30:00*16.01342*16.01332*16.01552*16.01158
05/12/2022 22:35:00*16.01332*16.01152*16.01422*16.01119
05/12/2022 22:40:00*16.01152*16.01522*16.01596*16.01136
05/12/2022 22:45:00*16.01522*16.01742*16.01742*16.01365
05/12/2022 22:50:00*16.01742*16.01952*16.02032*16.01712
05/12/2022 22:55:00*16.01952*16.01782*16.01952*16.01572
05/12/2022 23:00:00*16.01782*16.02072*16.02072*16.01407
05/12/2022 23:05:00*16.02072*16.01742*16.02082*16.01659
05/12/2022 23:10:00*16.01742*16.0177*16.01812*16.01447
05/12/2022 23:15:00*16.0177*16.01993*16.02001*16.01684
05/12/2022 23:20:00*16.01993*16.02673*16.0268*16.01978
05/12/2022 23:25:00*16.02673*16.02773*16.02989*16.02556
05/12/2022 23:30:00*16.02773*16.02692*16.02904*16.02612
05/12/2022 23:35:00*16.02692*16.02672*16.02692*16.02322
05/12/2022 23:40:00*16.02672*16.02862*16.0295*16.02652
05/12/2022 23:45:00*16.02862*16.02715*16.02973*16.02503
05/12/2022 23:50:00*16.02715*16.02342*16.02715*16.02252
05/12/2022 23:55:00*16.02342*16.02192*16.02492*16.01968
05/13/2022 00:00:00*16.02192*16.01992*16.02402*16.01992
05/13/2022 00:05:00*16.01992*16.01864*16.02092*16.01686
05/13/2022 00:10:00*16.01864*16.02024*16.02118*16.01827
05/13/2022 00:15:00*16.02024*16.02233*16.02458*16.0198
05/13/2022 00:20:00*16.02233*16.01892*16.02472*16.00235
05/13/2022 00:25:00*16.01892*16.01992*16.01992*16.01505
05/13/2022 00:30:00*16.01992*16.02392*16.02392*16.01992
05/13/2022 00:35:00*16.02392*16.02292*16.02572*16.02066
05/13/2022 00:40:00*16.02292*16.02532*16.02602*16.02136
05/13/2022 00:45:00*16.02532*16.02832*16.02832*16.021
05/13/2022 00:50:00*16.02832*16.03142*16.03152*16.02712
05/13/2022 00:55:00*16.03142*16.03482*16.03492*16.03022
05/13/2022 01:00:00*16.03482*16.03882*16.03882*16.03462
05/13/2022 01:05:00*16.03882*16.03742*16.03997*16.0348
05/13/2022 01:10:00*16.03742*16.03822*16.03872*16.03626
05/13/2022 01:15:00*16.03822*16.03972*16.04152*16.03822
05/13/2022 01:20:00*16.03972*16.04162*16.04162*16.03704
05/13/2022 01:25:00*16.04162*16.04312*16.04652*16.04162
05/13/2022 01:30:00*16.04312*16.04542*16.04682*16.03902
05/13/2022 01:35:00*16.04542*16.04352*16.04542*16.03994
05/13/2022 01:40:00*16.04352*16.04642*16.04722*16.03858
05/13/2022 01:45:00*16.04642*16.04642*16.04802*16.04056
05/13/2022 01:50:00*16.04642*16.04772*16.04772*16.04343
05/13/2022 01:55:00*16.04772*16.05102*16.05382*16.04592
05/13/2022 02:00:00*16.05102*16.0462*16.05242*16.03949
05/13/2022 02:05:00*16.0462*16.05233*16.05741*16.04579
05/13/2022 02:10:00*16.05233*16.05874*16.06442*16.05089
05/13/2022 02:15:00*16.05874*16.05411*16.05935*16.04891
05/13/2022 02:20:00*16.05411*16.04302*16.05639*16.04279
05/13/2022 02:25:00*16.04302*16.04571*16.05107*16.04123
05/13/2022 02:30:00*16.04571*16.0446*16.05236*16.04453
05/13/2022 02:35:00*16.0446*16.05931*16.06395*16.04416
05/13/2022 02:40:00*16.05931*16.06133*16.06691*16.0583
05/13/2022 02:45:00*16.06133*16.05714*16.06257*16.05484
05/13/2022 02:50:00*16.05714*16.07052*16.07171*16.05595
05/13/2022 02:55:00*16.07052*16.08117*16.08306*16.0685
05/13/2022 03:00:00*16.08117*16.06444*16.08421*16.0607
05/13/2022 03:05:00*16.06444*16.07255*16.07352*16.05399
05/13/2022 03:10:00*16.07255*16.08674*16.08941*16.06981
05/13/2022 03:15:00*16.08674*16.08804*16.09204*16.081
05/13/2022 03:20:00*16.08804*16.08182*16.09187*16.02342
05/13/2022 03:25:00*16.08182*16.09412*16.10162*16.0766
05/13/2022 03:30:00*16.09412*16.11015*16.11528*16.07108
05/13/2022 03:35:00*16.11015*16.10482*16.11278*16.09489
05/13/2022 03:40:00*16.10482*16.09146*16.10482*16.08973
05/13/2022 03:45:00*16.09146*16.10406*16.105*16.09044
05/13/2022 03:50:00*16.10406*16.10152*16.11682*16.1009
05/13/2022 03:55:00*16.10152*16.11119*16.11205*16.10016
05/13/2022 04:00:00*16.11119*16.12282*16.12597*16.10886
05/13/2022 04:05:00*16.12282*16.12283*16.12521*16.11688
05/13/2022 04:10:00*16.12283*16.12284*16.13148*16.12116
05/13/2022 04:15:00*16.12284*16.11944*16.12515*16.11504
05/13/2022 04:20:00*16.11944*16.1208*16.12659*16.11791
05/13/2022 04:25:00*16.1208*16.11745*16.12161*16.11512
05/13/2022 04:30:00*16.11745*16.12558*16.12564*16.11561
05/13/2022 04:35:00*16.12558*16.11951*16.12558*16.11219
05/13/2022 04:40:00*16.11951*16.11984*16.12435*16.11885
05/13/2022 04:45:00*16.11984*16.11864*16.1269*16.11821
05/13/2022 04:50:00*16.11864*16.11666*16.12282*16.11591
05/13/2022 04:55:00*16.11666*16.12523*16.12523*16.11516
05/13/2022 05:00:00*16.12523*16.12941*16.13098*16.12392
05/13/2022 05:05:00*16.12941*16.11871*16.13471*16.11871
05/13/2022 05:10:00*16.11871*16.12389*16.1286*16.11782
05/13/2022 05:15:00*16.12389*16.11514*16.13408*16.11411
05/13/2022 05:20:00*16.11514*16.10102*16.11931*16.10049
05/13/2022 05:25:00*16.10102*15.96942*16.10307*15.92816
05/13/2022 05:30:00*15.96942*16.05506*16.06471*15.96942
05/13/2022 05:35:00*16.05506*16.07287*16.07828*16.05505
05/13/2022 05:40:00*16.07287*16.07649*16.07985*16.06822
05/13/2022 05:45:00*16.07649*16.0598*16.07722*16.04072
05/13/2022 05:50:00*16.0598*16.07457*16.07634*16.05599
05/13/2022 05:55:00*16.07457*16.06262*16.07485*16.03562
05/13/2022 06:00:00*16.06262*16.05832*16.06785*16.05338
05/13/2022 06:05:00*16.05832*16.05971*16.06392*16.05162
05/13/2022 06:10:00*16.05971*16.06291*16.06779*16.05823
05/13/2022 06:15:00*16.06291*16.07485*16.07605*16.05699
05/13/2022 06:20:00*16.07485*16.07405*16.08111*16.07121
05/13/2022 06:25:00*16.07405*16.07777*16.07954*16.07153
05/13/2022 06:30:00*16.07777*16.08647*16.08647*16.07759
05/13/2022 06:35:00*16.08647*16.09721*16.09809*16.08346
05/13/2022 06:40:00*16.09721*16.09162*16.0974*16.09027
05/13/2022 06:45:00*16.09162*16.08636*16.09447*16.08482
05/13/2022 06:50:00*16.08636*16.08996*16.09403*16.08564
05/13/2022 06:55:00*16.08996*16.093*16.09578*16.08541
05/13/2022 07:00:00*16.093*16.10158*16.10163*16.093
05/13/2022 07:05:00*16.10158*16.10778*16.10805*16.0983
05/13/2022 07:10:00*16.10778*16.11547*16.11642*16.10543
05/13/2022 07:15:00*16.11547*16.11432*16.1195*16.10626
05/13/2022 07:20:00*16.11432*16.11306*16.11586*16.11056
05/13/2022 07:25:00*16.11306*16.11115*16.11636*16.11062
05/13/2022 07:30:00*16.11115*16.10738*16.11421*16.10717
05/13/2022 07:35:00*16.10738*16.11024*16.11662*16.10738
05/13/2022 07:40:00*16.11024*16.11023*16.11551*16.10923
05/13/2022 07:45:00*16.11023*16.10953*16.11699*16.1046
05/13/2022 07:50:00*16.10953*16.11484*16.11672*16.10871
05/13/2022 07:55:00*16.11484*16.10083*16.11509*16.0996
05/13/2022 08:00:00*16.10083*16.08316*16.10354*16.05864
05/13/2022 08:05:00*16.08316*16.05934*16.09389*16.04151
05/13/2022 08:10:00*16.05934*16.07183*16.0807*16.05262
05/13/2022 08:15:00*16.07183*16.09651*16.09856*16.0696
05/13/2022 08:20:00*16.09651*16.08738*16.09651*16.07376
05/13/2022 08:25:00*16.08738*16.07538*16.09316*16.06952
05/13/2022 08:30:00*16.07538*16.05786*16.08346*16.05517
05/13/2022 08:35:00*16.05786*16.07075*16.07244*16.05776
05/13/2022 08:40:00*16.07075*16.07379*16.07799*16.06712
05/13/2022 08:45:00*16.07379*16.06911*16.07505*16.05858
05/13/2022 08:50:00*16.06911*16.06613*16.07268*16.06605
05/13/2022 08:55:00*16.06613*16.06386*16.06972*16.06324
05/13/2022 09:00:00*16.06386*16.07746*16.07746*16.05796
05/13/2022 09:05:00*16.07746*16.06982*16.08653*16.06768
05/13/2022 09:10:00*16.06982*16.07378*16.08347*16.06865
05/13/2022 09:15:00*16.07378*16.05467*16.0839*16.05139
05/13/2022 09:20:00*16.05467*16.04801*16.06401*16.04178
05/13/2022 09:25:00*16.04801*16.04594*16.05638*16.04489
05/13/2022 09:30:00*16.04594*16.05088*16.055*16.03641
05/13/2022 09:35:00*16.05088*16.05441*16.06283*16.05066
05/13/2022 09:40:00*16.05441*16.06323*16.06702*16.04743
05/13/2022 09:45:00*16.06323*16.06702*16.07031*16.05948
05/13/2022 09:50:00*16.06702*16.0568*16.07152*16.05386
05/13/2022 09:55:00*16.0568*16.05854*16.06234*16.0495
05/13/2022 10:00:00*16.05854*16.0512*16.06196*16.04897
05/13/2022 10:05:00*16.0512*16.06419*16.06659*16.0512
05/13/2022 10:10:00*16.06419*16.06033*16.07282*16.05949
05/13/2022 10:15:00*16.06033*16.06638*16.07122*16.0525
05/13/2022 10:20:00*16.06638*16.07145*16.07772*16.05844
05/13/2022 10:25:00*16.07145*16.0808*16.08653*16.07121
05/13/2022 10:30:00*16.0808*16.07471*16.08541*16.07189
05/13/2022 10:35:00*16.07471*16.07133*16.07595*16.05811
05/13/2022 10:40:00*16.07133*16.08075*16.08082*16.06646
05/13/2022 10:45:00*16.08075*16.08401*16.08485*16.07522
05/13/2022 10:50:00*16.08401*16.07094*16.08602*16.06935
05/13/2022 10:55:00*16.07094*16.08099*16.08624*16.06863
05/13/2022 11:00:00*16.08099*16.08372*16.08622*16.06998
05/13/2022 11:05:00*16.08372*16.08942*16.08952*16.07575
05/13/2022 11:10:00*16.08942*16.10592*16.10772*16.08253
05/13/2022 11:15:00*16.10592*16.10752*16.10992*16.09592
05/13/2022 11:20:00*16.10752*16.10512*16.10872*16.09782
05/13/2022 11:25:00*16.10512*16.11002*16.11222*16.09919
05/13/2022 11:30:00*16.11002*16.12132*16.12882*16.1005
05/13/2022 11:35:00*16.12132*16.11972*16.12432*16.10926
05/13/2022 11:40:00*16.11972*16.11932*16.12142*16.10899
05/13/2022 11:45:00*16.11932*16.12412*16.12472*16.10429
05/13/2022 11:50:00*16.12412*16.11522*16.12552*16.10409
05/13/2022 11:55:00*16.11522*16.12132*16.12632*16.10572
05/13/2022 12:00:00*16.12132*16.12612*16.12672*16.11114
05/13/2022 12:05:00*16.12612*16.12672*16.12672*16.1149
05/13/2022 12:10:00*16.12672*16.12752*16.12782*16.11326
05/13/2022 12:15:00*16.12752*16.12442*16.12962*16.11514
05/13/2022 12:20:00*16.12442*16.12622*16.12622*16.11471
05/13/2022 12:25:00*16.12622*16.12362*16.12802*16.1196
05/13/2022 12:30:00*16.12362*16.11632*16.12362*16.10468
05/13/2022 12:35:00*16.11632*16.11562*16.11792*16.10759
05/13/2022 12:40:00*16.11562*16.11572*16.11572*16.10882
05/13/2022 12:45:00*16.11572*16.12392*16.12622*16.1134
05/13/2022 12:50:00*16.12392*16.12349*16.12702*16.11741
05/13/2022 12:55:00*16.12349*16.12102*16.12349*16.11342
05/13/2022 13:00:00*16.12102*16.11792*16.12347*16.11303
05/13/2022 13:05:00*16.11792*16.12022*16.12022*16.11255
05/13/2022 13:10:00*16.12022*16.12182*16.12362*16.11572
05/13/2022 13:15:00*16.12182*16.12716*16.13017*16.12182
05/13/2022 13:20:00*16.12716*16.1267*16.13035*16.12612
05/13/2022 13:25:00*16.1267*16.12719*16.13535*16.12523
05/13/2022 13:30:00*16.12719*16.12355*16.12825*16.12285
05/13/2022 13:35:00*16.12355*16.11846*16.12651*16.11755
05/13/2022 13:40:00*16.11846*16.11748*16.12072*16.114
05/13/2022 13:45:00*16.11748*16.11762*16.11826*16.11402
05/13/2022 13:50:00*16.11762*16.11458*16.12024*16.11372
05/13/2022 13:55:00*16.11458*16.11172*16.11599*16.11142
05/13/2022 14:00:00*16.11172*16.10242*16.11172*16.09992
05/13/2022 14:05:00*16.10242*16.09712*16.10312*16.08349
05/13/2022 14:10:00*16.09712*16.09952*16.09982*16.07949
05/13/2022 14:15:00*16.09952*16.09742*16.10062*16.08333
05/13/2022 14:20:00*16.09742*16.10672*16.10992*16.09133
05/13/2022 14:25:00*16.10672*16.10562*16.10682*16.09077
05/13/2022 14:30:00*16.10562*16.10132*16.10822*16.09475
05/13/2022 14:35:00*16.10132*16.10592*16.10812*16.08766
05/13/2022 14:40:00*16.10592*16.10552*16.11142*16.08382
05/13/2022 14:45:00*16.10552*16.10392*16.10662*16.08376
05/13/2022 14:50:00*16.10392*16.11062*16.11072*16.10262
05/13/2022 14:55:00*16.11062*16.11212*16.11352*16.09407
05/13/2022 15:00:00*16.11212*16.11172*16.11642*16.09411
05/13/2022 15:05:00*16.11172*16.11192*16.11862*16.09905
05/13/2022 15:10:00*16.11192*16.11002*16.11362*16.09746
05/13/2022 15:15:00*16.11002*16.10962*16.11022*16.09414
05/13/2022 15:20:00*16.10962*16.10542*16.10992*16.09572
05/13/2022 15:25:00*16.10542*16.10452*16.10572*16.09176
05/13/2022 15:30:00*16.10452*16.10512*16.10512*16.09095
05/13/2022 15:35:00*16.10512*16.10382*16.10772*16.08159
05/13/2022 15:40:00*16.10382*16.10222*16.10602*16.0815
05/13/2022 15:45:00*16.10222*16.10312*16.10372*16.10222
05/13/2022 15:50:00*16.10312*16.10902*16.11522*16.06713
05/13/2022 15:55:00*16.10902*16.11562*16.11642*16.07325
05/13/2022 16:00:00*16.11562*16.11142*16.11592*16.07953
05/13/2022 16:05:00*16.11142*16.11022*16.11352*16.07942
05/13/2022 16:10:00*16.11022*16.11142*16.11222*16.08169
05/13/2022 16:15:00*16.11142*16.10872*16.11142*16.07919
05/13/2022 16:20:00*16.10872*16.11022*16.11022*16.07949
05/13/2022 16:25:00*16.11022*16.11222*16.11252*16.07978
05/13/2022 16:30:00*16.11222*16.11412*16.11412*16.0826
05/13/2022 16:35:00*16.11412*16.11302*16.11412*16.05816
05/13/2022 16:40:00*16.11302*16.11742*16.11742*16.06307
05/13/2022 16:45:00*16.11742*16.11792*16.11842*16.06259
05/13/2022 16:50:00*16.11792*16.12132*16.12282*16.06485
05/13/2022 16:55:00*16.12132*16.11962*16.12312*16.05135
05/13/2022 17:00:00*16.11962*16.11722*16.11962*16.11672
