05/11/2022 17:05:00*16.11522*16.18302*16.18302*16.11522
05/11/2022 17:10:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 17:15:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 17:20:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 17:25:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 17:30:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 17:35:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 17:40:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 17:45:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 17:50:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 17:55:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 18:00:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 18:05:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 18:10:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 18:15:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 18:20:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 18:25:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 18:30:00*16.18302*16.18302*16.18302*16.18302
05/11/2022 18:35:00*16.18302*16.10372*16.18302*16.10322
05/11/2022 18:40:00*16.10372*16.11281*16.1138*16.09549
05/11/2022 18:45:00*16.11281*16.09442*16.11456*16.09442
05/11/2022 18:50:00*16.09442*16.10916*16.13552*16.09342
05/11/2022 18:55:00*16.10916*16.0812*16.11015*16.0812
05/11/2022 19:00:00*16.0812*16.08437*16.0853*16.0812
05/11/2022 19:05:00*16.08437*16.07433*16.08437*16.06992
05/11/2022 19:10:00*16.07433*16.06972*16.07592*16.06842
05/11/2022 19:15:00*16.06972*16.06812*16.07614*16.06812
05/11/2022 19:20:00*16.06812*16.06812*16.06942*16.06752
05/11/2022 19:25:00*16.06812*16.06462*16.07368*16.06462
05/11/2022 19:30:00*16.06462*16.06292*16.07144*16.06292
05/11/2022 19:35:00*16.06292*16.06782*16.07135*16.06292
05/11/2022 19:40:00*16.06782*16.06752*16.07363*16.06752
05/11/2022 19:45:00*16.06752*16.07436*16.07467*16.06582
05/11/2022 19:50:00*16.07436*16.16373*16.16816*16.07436
05/11/2022 19:55:00*16.16373*16.16932*16.16932*16.16235
05/11/2022 20:00:00*16.16932*16.16351*16.16932*16.16157
05/11/2022 20:05:00*16.16351*16.14733*16.16582*16.13042
05/11/2022 20:10:00*16.14733*16.14554*16.14972*16.1453
05/11/2022 20:15:00*16.14554*16.14903*16.14917*16.14212
05/11/2022 20:20:00*16.14903*16.14142*16.14973*16.14008
05/11/2022 20:25:00*16.14142*16.15103*16.15295*16.14133
05/11/2022 20:30:00*16.15103*16.15479*16.15665*16.15006
05/11/2022 20:35:00*16.15479*16.15696*16.15696*16.15225
05/11/2022 20:40:00*16.15696*16.16561*16.16624*16.15625
05/11/2022 20:45:00*16.16561*16.17043*16.17288*16.16559
05/11/2022 20:50:00*16.17043*16.16572*16.17058*16.16301
05/11/2022 20:55:00*16.16572*16.16771*16.1695*16.16375
05/11/2022 21:00:00*16.16771*16.16565*16.16814*16.16259
05/11/2022 21:05:00*16.16565*16.16391*16.16759*16.16153
05/11/2022 21:10:00*16.16391*16.1596*16.16527*16.15952
05/11/2022 21:15:00*16.1596*16.15873*16.16295*16.15816
05/11/2022 21:20:00*16.15873*16.15712*16.16333*16.13158
05/11/2022 21:25:00*16.15712*16.15642*16.15855*16.15474
05/11/2022 21:30:00*16.15642*16.15818*16.16064*16.1552
05/11/2022 21:35:00*16.15818*16.16043*16.16547*16.15818
05/11/2022 21:40:00*16.16043*16.15774*16.16128*16.15415
05/11/2022 21:45:00*16.15774*16.16112*16.16196*16.15613
05/11/2022 21:50:00*16.16112*16.1651*16.16549*16.16046
05/11/2022 21:55:00*16.1651*16.15977*16.1658*16.15944
05/11/2022 22:00:00*16.15977*16.15682*16.16089*16.15513
05/11/2022 22:05:00*16.15682*16.16019*16.16127*16.15659
05/11/2022 22:10:00*16.16019*16.15658*16.16163*16.15629
05/11/2022 22:15:00*16.15658*16.1569*16.15785*16.15446
05/11/2022 22:20:00*16.1569*16.1615*16.16167*16.15682
05/11/2022 22:25:00*16.1615*16.16579*16.16645*16.16102
05/11/2022 22:30:00*16.16579*16.16319*16.1664*16.16241
05/11/2022 22:35:00*16.16319*16.15306*16.16397*16.15244
05/11/2022 22:40:00*16.15306*16.15294*16.15429*16.15018
05/11/2022 22:45:00*16.15294*16.14745*16.15448*16.14707
05/11/2022 22:50:00*16.14745*16.1432*16.14962*16.14137
05/11/2022 22:55:00*16.1432*16.14795*16.1486*16.14055
05/11/2022 23:00:00*16.14795*16.14549*16.14814*16.14169
05/11/2022 23:05:00*16.14549*16.14526*16.14983*16.14362
05/11/2022 23:10:00*16.14526*16.14997*16.15216*16.14463
05/11/2022 23:15:00*16.14997*16.14459*16.14997*16.14386
05/11/2022 23:20:00*16.14459*16.15381*16.15534*16.14396
05/11/2022 23:25:00*16.15381*16.15617*16.15617*16.15058
05/11/2022 23:30:00*16.15617*16.15693*16.1577*16.15402
05/11/2022 23:35:00*16.15693*16.16063*16.16075*16.15486
05/11/2022 23:40:00*16.16063*16.16699*16.16852*16.15953
05/11/2022 23:45:00*16.16699*16.17362*16.17734*16.16591
05/11/2022 23:50:00*16.17362*16.17765*16.17765*16.17204
05/11/2022 23:55:00*16.17765*16.17154*16.17765*16.17139
05/12/2022 00:00:00*16.17154*16.17123*16.17253*16.17016
05/12/2022 00:05:00*16.17123*16.1743*16.17564*16.17006
05/12/2022 00:10:00*16.1743*16.17384*16.17614*16.17352
05/12/2022 00:15:00*16.17384*16.17401*16.17622*16.17296
05/12/2022 00:20:00*16.17401*16.16793*16.17417*16.16755
05/12/2022 00:25:00*16.16793*16.16464*16.17007*16.16454
05/12/2022 00:30:00*16.16464*16.16425*16.16616*16.163
05/12/2022 00:35:00*16.16425*16.16562*16.16624*16.16387
05/12/2022 00:40:00*16.16562*16.166*16.16677*16.16416
05/12/2022 00:45:00*16.166*16.16285*16.16643*16.16285
05/12/2022 00:50:00*16.16285*16.17302*16.17331*16.16285
05/12/2022 00:55:00*16.17302*16.17268*16.1761*16.17162
05/12/2022 01:00:00*16.17268*16.17241*16.17996*16.16665
05/12/2022 01:05:00*16.17241*16.17256*16.17731*16.17212
05/12/2022 01:10:00*16.17256*16.17133*16.17657*16.17132
05/12/2022 01:15:00*16.17133*16.17091*16.17416*16.15887
05/12/2022 01:20:00*16.17091*16.16993*16.17338*16.1678
05/12/2022 01:25:00*16.16993*16.16748*16.17101*16.16703
05/12/2022 01:30:00*16.16748*16.20088*16.20088*16.16589
05/12/2022 01:35:00*16.20088*16.19226*16.20173*16.18295
05/12/2022 01:40:00*16.19226*16.18776*16.19269*16.17627
05/12/2022 01:45:00*16.18776*16.19491*16.19619*16.17235
05/12/2022 01:50:00*16.19491*16.19262*16.20528*16.18621
05/12/2022 01:55:00*16.19262*16.18476*16.19262*16.18152
05/12/2022 02:00:00*16.18476*16.17659*16.18865*16.16762
05/12/2022 02:05:00*16.17659*16.19072*16.19072*16.16733
05/12/2022 02:10:00*16.19072*16.18842*16.19851*16.187
05/12/2022 02:15:00*16.18842*16.17179*16.19009*16.16512
05/12/2022 02:20:00*16.17179*16.17871*16.18522*16.16996
05/12/2022 02:25:00*16.17871*16.19223*16.19664*16.17318
05/12/2022 02:30:00*16.19223*16.20446*16.20893*16.18527
05/12/2022 02:35:00*16.20446*16.18317*16.20861*16.16772
05/12/2022 02:40:00*16.18317*16.18151*16.18989*16.16871
05/12/2022 02:45:00*16.18151*16.1696*16.18435*16.15612
05/12/2022 02:50:00*16.1696*16.17994*16.18703*16.15788
05/12/2022 02:55:00*16.17994*16.1663*16.19649*16.16154
05/12/2022 03:00:00*16.1663*16.1478*16.17755*16.14278
05/12/2022 03:05:00*16.1478*16.15462*16.16187*16.14205
05/12/2022 03:10:00*16.15462*16.15576*16.16346*16.14013
05/12/2022 03:15:00*16.15576*16.11676*16.16301*16.1024
05/12/2022 03:20:00*16.11676*16.11354*16.12978*16.09181
05/12/2022 03:25:00*16.11354*16.13148*16.13422*16.10463
05/12/2022 03:30:00*16.13148*16.14252*16.14571*16.12551
05/12/2022 03:35:00*16.14252*16.13576*16.15094*16.12922
05/12/2022 03:40:00*16.13576*16.11298*16.14167*16.11258
05/12/2022 03:45:00*16.11298*16.13631*16.13631*16.10928
05/12/2022 03:50:00*16.13631*16.1531*16.16235*16.13325
05/12/2022 03:55:00*16.1531*16.13151*16.16287*16.12929
05/12/2022 04:00:00*16.13151*16.13186*16.14043*16.12572
05/12/2022 04:05:00*16.13186*16.13368*16.14624*16.12572
05/12/2022 04:10:00*16.13368*16.14331*16.14516*16.12161
05/12/2022 04:15:00*16.14331*16.14344*16.15444*16.14054
05/12/2022 04:20:00*16.14344*16.14186*16.15014*16.1391
05/12/2022 04:25:00*16.14186*16.14132*16.14609*16.13668
05/12/2022 04:30:00*16.14132*16.1431*16.15092*16.13658
05/12/2022 04:35:00*16.1431*16.13925*16.1507*16.13673
05/12/2022 04:40:00*16.13925*16.15264*16.15829*16.13695
05/12/2022 04:45:00*16.15264*16.16181*16.16249*16.14843
05/12/2022 04:50:00*16.16181*16.16087*16.1635*16.15356
05/12/2022 04:55:00*16.16087*16.15573*16.16525*16.13297
05/12/2022 05:00:00*16.15573*16.13826*16.16049*16.13826
05/12/2022 05:05:00*16.13826*16.12648*16.14959*16.11139
05/12/2022 05:10:00*16.12648*16.13453*16.13694*16.12502
05/12/2022 05:15:00*16.13453*16.14673*16.15301*16.13446
05/12/2022 05:20:00*16.14673*16.15314*16.15945*16.13968
05/12/2022 05:25:00*16.15314*16.14285*16.15465*16.12643
05/12/2022 05:30:00*16.14285*16.14695*16.14825*16.12964
05/12/2022 05:35:00*16.14695*16.14168*16.15478*16.12756
05/12/2022 05:40:00*16.14168*16.13499*16.15044*16.11849
05/12/2022 05:45:00*16.13499*16.13336*16.1355*16.12431
05/12/2022 05:50:00*16.13336*16.13913*16.15187*16.13234
05/12/2022 05:55:00*16.13913*16.13542*16.14595*16.12741
05/12/2022 06:00:00*16.13542*16.1334*16.1363*16.1207
05/12/2022 06:05:00*16.1334*16.12996*16.14045*16.12556
05/12/2022 06:10:00*16.12996*16.13629*16.13789*16.12043
05/12/2022 06:15:00*16.13629*16.1422*16.1462*16.1276
05/12/2022 06:20:00*16.1422*16.15299*16.15358*16.13558
05/12/2022 06:25:00*16.15299*16.14386*16.15449*16.13527
05/12/2022 06:30:00*16.14386*16.15004*16.15411*16.13651
05/12/2022 06:35:00*16.15004*16.14514*16.15045*16.12817
05/12/2022 06:40:00*16.14514*16.13665*16.14718*16.13431
05/12/2022 06:45:00*16.13665*16.14401*16.14692*16.13571
05/12/2022 06:50:00*16.14401*16.14856*16.15052*16.14271
05/12/2022 06:55:00*16.14856*16.14958*16.15271*16.14277
05/12/2022 07:00:00*16.14958*16.14793*16.15335*16.14577
05/12/2022 07:05:00*16.14793*16.15002*16.15402*16.14609
05/12/2022 07:10:00*16.15002*16.15202*16.15736*16.14929
05/12/2022 07:15:00*16.15202*16.14436*16.15202*16.14038
05/12/2022 07:20:00*16.14436*16.13274*16.14489*16.13127
05/12/2022 07:25:00*16.13274*16.13976*16.14415*16.13153
05/12/2022 07:30:00*16.13976*16.12866*16.14171*16.10324
05/12/2022 07:35:00*16.12866*16.09828*16.13168*16.07657
05/12/2022 07:40:00*16.09828*16.09861*16.11148*16.0859
05/12/2022 07:45:00*16.09861*16.06774*16.10119*16.05376
05/12/2022 07:50:00*16.06774*16.05771*16.07762*16.05745
05/12/2022 07:55:00*16.05771*16.05896*16.06928*16.04722
05/12/2022 08:00:00*16.05896*16.06996*16.06996*16.05447
05/12/2022 08:05:00*16.06996*16.06812*16.081*16.06518
05/12/2022 08:10:00*16.06812*16.07523*16.08006*16.0625
05/12/2022 08:15:00*16.07523*16.07988*16.0831*16.07111
05/12/2022 08:20:00*16.07988*16.07847*16.08582*16.06774
05/12/2022 08:25:00*16.07847*16.08645*16.10543*16.07757
05/12/2022 08:30:00*16.08645*16.09702*16.1046*16.08309
05/12/2022 08:35:00*16.09702*16.09982*16.12236*16.09505
05/12/2022 08:40:00*16.09982*16.11427*16.11684*16.08986
05/12/2022 08:45:00*16.11427*16.11243*16.12136*16.11222
05/12/2022 08:50:00*16.11243*16.09386*16.12185*16.09074
05/12/2022 08:55:00*16.09386*16.08771*16.10074*16.08455
05/12/2022 09:00:00*16.08771*16.09193*16.09193*16.07998
05/12/2022 09:05:00*16.09193*16.1131*16.1131*16.08369
05/12/2022 09:10:00*16.1131*16.10597*16.11361*16.09873
05/12/2022 09:15:00*16.10597*16.112*16.11636*16.10038
05/12/2022 09:20:00*16.112*16.10018*16.1125*16.09403
05/12/2022 09:25:00*16.10018*16.10517*16.10769*16.09324
05/12/2022 09:30:00*16.10517*16.09735*16.10517*16.09423
05/12/2022 09:35:00*16.09735*16.08447*16.09735*16.07711
05/12/2022 09:40:00*16.08447*16.08738*16.09035*16.07458
05/12/2022 09:45:00*16.08738*16.07131*16.08806*16.06901
05/12/2022 09:50:00*16.07131*16.07655*16.08234*16.06933
05/12/2022 09:55:00*16.07655*16.08036*16.08507*16.06233
05/12/2022 10:00:00*16.08036*16.0768*16.08249*16.06726
05/12/2022 10:05:00*16.0768*16.06757*16.0779*16.04864
05/12/2022 10:10:00*16.06757*16.07184*16.07461*16.05954
05/12/2022 10:15:00*16.07184*16.09021*16.09092*16.06978
05/12/2022 10:20:00*16.09021*16.09483*16.09873*16.08468
05/12/2022 10:25:00*16.09483*16.08467*16.09492*16.08017
05/12/2022 10:30:00*16.08467*16.07361*16.08794*16.07131
05/12/2022 10:35:00*16.07361*16.08922*16.08984*16.07126
05/12/2022 10:40:00*16.08922*16.07728*16.09479*16.05692
05/12/2022 10:45:00*16.07728*16.07271*16.08106*16.06605
05/12/2022 10:50:00*16.07271*16.08083*16.08537*16.07074
05/12/2022 10:55:00*16.08083*16.09161*16.09425*16.07166
05/12/2022 11:00:00*16.09161*16.08157*16.09381*16.08156
05/12/2022 11:05:00*16.08157*16.07784*16.082*16.07073
05/12/2022 11:10:00*16.07784*16.09275*16.09478*16.07449
05/12/2022 11:15:00*16.09275*16.07695*16.09682*16.07687
05/12/2022 11:20:00*16.07695*16.07938*16.08422*16.07328
05/12/2022 11:25:00*16.07938*16.07515*16.08054*16.07172
05/12/2022 11:30:00*16.07515*16.07073*16.07906*16.06981
05/12/2022 11:35:00*16.07073*16.06552*16.07252*16.06359
05/12/2022 11:40:00*16.06552*16.05818*16.06691*16.0564
05/12/2022 11:45:00*16.05818*16.05203*16.05951*16.05106
05/12/2022 11:50:00*16.05203*16.04755*16.05206*16.04346
05/12/2022 11:55:00*16.04755*16.04141*16.04787*16.04085
05/12/2022 12:00:00*16.04141*16.01424*16.04142*16.01044
05/12/2022 12:05:00*16.01424*16.01497*16.0254*15.99745
05/12/2022 12:10:00*16.01497*16.0125*16.01556*16.00148
05/12/2022 12:15:00*16.0125*16.01745*16.02194*16.01212
05/12/2022 12:20:00*16.01745*16.02078*16.02078*16.01038
05/12/2022 12:25:00*16.02078*16.02406*16.02685*16.01822
05/12/2022 12:30:00*16.02406*16.02885*16.02957*16.02201
05/12/2022 12:35:00*16.02885*16.02764*16.03186*16.02144
05/12/2022 12:40:00*16.02764*16.02617*16.03635*16.0176
05/12/2022 12:45:00*16.02617*16.01967*16.03526*16.01719
05/12/2022 12:50:00*16.01967*16.00446*16.02079*16.0043
05/12/2022 12:55:00*16.00446*15.99737*16.00583*15.99244
05/12/2022 13:00:00*15.99737*15.98659*16.00033*15.98204
05/12/2022 13:05:00*15.98659*15.97622*15.99851*15.9753
05/12/2022 13:10:00*15.97622*16.00031*16.00061*15.97532
05/12/2022 13:15:00*16.00031*16.00759*16.01195*15.99791
05/12/2022 13:20:00*16.00759*16.00693*16.01151*16.0027
05/12/2022 13:25:00*16.00693*16.00719*16.00964*16.00413
05/12/2022 13:30:00*16.00719*16.00247*16.00903*16.00103
05/12/2022 13:35:00*16.00247*16.00129*16.00423*15.99882
05/12/2022 13:40:00*16.00129*15.99565*16.00216*15.99482
05/12/2022 13:45:00*15.99565*15.99575*15.99728*15.99288
05/12/2022 13:50:00*15.99575*15.99337*16.00179*15.99337
05/12/2022 13:55:00*15.99337*15.99732*15.99741*15.99136
05/12/2022 14:00:00*15.99732*16.00433*16.00643*15.9972
05/12/2022 14:05:00*16.00433*15.99728*16.00433*15.9894
05/12/2022 14:10:00*15.99728*15.98395*15.99763*15.98382
05/12/2022 14:15:00*15.98395*15.99103*15.99162*15.98386
05/12/2022 14:20:00*15.99103*15.99268*15.99308*15.98446
05/12/2022 14:25:00*15.99268*15.99435*15.99704*15.99222
05/12/2022 14:30:00*15.99435*15.99423*15.99886*15.99268
05/12/2022 14:35:00*15.99423*15.98856*15.99572*15.98676
05/12/2022 14:40:00*15.98856*15.98599*15.98916*15.98412
05/12/2022 14:45:00*15.98599*15.98505*15.98707*15.98341
05/12/2022 14:50:00*15.98505*15.98834*15.99414*15.9849
05/12/2022 14:55:00*15.98834*15.99059*15.99349*15.98595
05/12/2022 15:00:00*15.99059*15.99003*15.99097*15.98513
05/12/2022 15:05:00*15.99003*15.99923*16.00007*15.99003
05/12/2022 15:10:00*15.99923*15.99032*15.99996*15.98996
05/12/2022 15:15:00*15.99032*15.99161*15.99427*15.98665
05/12/2022 15:20:00*15.99161*15.99323*15.99515*15.98964
05/12/2022 15:25:00*15.99323*15.99716*16.0001*15.99294
05/12/2022 15:30:00*15.99716*15.99048*15.99832*15.98934
05/12/2022 15:35:00*15.99048*15.97722*15.99048*15.97502
05/12/2022 15:40:00*15.97722*15.98192*15.98242*15.97612
05/12/2022 15:45:00*15.98192*15.97512*15.98292*15.97512
05/12/2022 15:50:00*15.97512*15.97682*15.98022*15.97512
05/12/2022 15:55:00*15.97682*15.98072*15.98452*15.97682
05/12/2022 16:00:00*15.98072*15.97802*15.98072*15.97662
05/12/2022 16:05:00*15.97802*15.97902*15.98102*15.97802
05/12/2022 16:10:00*15.97902*15.98202*15.98322*15.97902
05/12/2022 16:15:00*15.98202*15.97952*15.98242*15.97942
05/12/2022 16:20:00*15.97952*15.98332*15.98332*15.97952
05/12/2022 16:25:00*15.98332*15.95002*15.98332*15.94942
05/12/2022 16:30:00*15.95002*15.95332*15.95362*15.95002
05/12/2022 16:35:00*15.95332*15.95142*15.95362*15.94922
05/12/2022 16:40:00*15.95142*15.95232*15.95242*15.95142
05/12/2022 16:45:00*15.95232*15.95232*15.95232*15.95232
05/12/2022 16:50:00*15.95232*15.95232*15.95232*15.95232
05/12/2022 16:55:00*15.95232*15.95232*15.95232*15.95232
05/12/2022 17:00:00*15.95232*15.95872*15.95882*15.95232
