05/10/2022 17:05:00*16.07972*16.06982*16.07972*16.06672
05/10/2022 17:10:00*16.06982*16.06982*16.08062*16.06982
05/10/2022 17:15:00*16.06982*16.07262*16.07292*16.06982
05/10/2022 17:20:00*16.07262*16.07282*16.07282*16.07262
05/10/2022 17:25:00*16.07282*16.07262*16.07282*16.07262
05/10/2022 17:30:00*16.07262*16.07272*16.07272*16.07262
05/10/2022 17:35:00*16.07272*16.07142*16.07662*16.07132
05/10/2022 17:40:00*16.07142*16.07262*16.07262*16.07132
05/10/2022 17:45:00*16.07262*16.07412*16.07412*16.07252
05/10/2022 17:50:00*16.07412*16.07412*16.07412*16.07412
05/10/2022 17:55:00*16.07412*16.07412*16.07412*16.07412
05/10/2022 18:00:00*16.07412*16.07412*16.07412*16.07412
05/10/2022 18:05:00*16.07412*16.09252*16.09442*16.07412
05/10/2022 18:10:00*16.09252*16.10472*16.10972*16.07645
05/10/2022 18:15:00*16.10472*16.12812*16.12992*16.09761
05/10/2022 18:20:00*16.12812*16.15022*16.15022*16.09736
05/10/2022 18:25:00*16.15022*16.13522*16.15032*16.10888
05/10/2022 18:30:00*16.13522*16.12382*16.13582*16.10745
05/10/2022 18:35:00*16.12382*16.12192*16.12382*16.12192
05/10/2022 18:40:00*16.12192*16.10761*16.12362*16.10363
05/10/2022 18:45:00*16.10761*16.12102*16.12102*16.10586
05/10/2022 18:50:00*16.12102*16.12452*16.12532*16.12102
05/10/2022 18:55:00*16.12452*16.12272*16.12452*16.12272
05/10/2022 19:00:00*16.12272*16.12192*16.12282*16.12192
05/10/2022 19:05:00*16.12192*16.13482*16.13542*16.11326
05/10/2022 19:10:00*16.13482*16.13782*16.13782*16.13432
05/10/2022 19:15:00*16.13782*16.13722*16.13782*16.1242
05/10/2022 19:20:00*16.13722*16.13852*16.13962*16.13582
05/10/2022 19:25:00*16.13852*16.13962*16.13962*16.13852
05/10/2022 19:30:00*16.13962*16.14132*16.14202*16.13962
05/10/2022 19:35:00*16.14132*16.13962*16.14132*16.13962
05/10/2022 19:40:00*16.13962*16.14622*16.15322*16.13882
05/10/2022 19:45:00*16.14622*16.14272*16.14622*16.13852
05/10/2022 19:50:00*16.14272*16.14032*16.14322*16.14012
05/10/2022 19:55:00*16.14032*16.14282*16.14732*16.13278
05/10/2022 20:00:00*16.14282*16.15152*16.15432*16.14262
05/10/2022 20:05:00*16.15152*16.13822*16.15152*16.12981
05/10/2022 20:10:00*16.13822*16.13567*16.14092*16.13512
05/10/2022 20:15:00*16.13567*16.12837*16.1389*16.11972
05/10/2022 20:20:00*16.12837*16.12728*16.12954*16.12689
05/10/2022 20:25:00*16.12728*16.11925*16.13487*16.11529
05/10/2022 20:30:00*16.11925*16.1228*16.12439*16.11651
05/10/2022 20:35:00*16.1228*16.12915*16.12962*16.12265
05/10/2022 20:40:00*16.12915*16.12013*16.1293*16.11845
05/10/2022 20:45:00*16.12013*16.12058*16.1209*16.11882
05/10/2022 20:50:00*16.12058*16.11801*16.12058*16.11515
05/10/2022 20:55:00*16.11801*16.1183*16.11864*16.11492
05/10/2022 21:00:00*16.1183*16.11261*16.1183*16.11222
05/10/2022 21:05:00*16.11261*16.11643*16.11806*16.11182
05/10/2022 21:10:00*16.11643*16.11144*16.11814*16.10914
05/10/2022 21:15:00*16.11144*16.13047*16.13048*16.10817
05/10/2022 21:20:00*16.13047*16.12938*16.1344*16.12881
05/10/2022 21:25:00*16.12938*16.13215*16.13554*16.12922
05/10/2022 21:30:00*16.13215*16.13795*16.13795*16.13059
05/10/2022 21:35:00*16.13795*16.13154*16.13958*16.1312
05/10/2022 21:40:00*16.13154*16.14555*16.14641*16.1296
05/10/2022 21:45:00*16.14555*16.14908*16.15242*16.14555
05/10/2022 21:50:00*16.14908*16.14842*16.15163*16.1453
05/10/2022 21:55:00*16.14842*16.15169*16.15181*16.14762
05/10/2022 22:00:00*16.15169*16.1524*16.15413*16.15056
05/10/2022 22:05:00*16.1524*16.15389*16.16049*16.15056
05/10/2022 22:10:00*16.15389*16.15888*16.15912*16.15178
05/10/2022 22:15:00*16.15888*16.16255*16.16516*16.15709
05/10/2022 22:20:00*16.16255*16.15921*16.16256*16.15409
05/10/2022 22:25:00*16.15921*16.15982*16.16161*16.15626
05/10/2022 22:30:00*16.15982*16.15734*16.16126*16.15571
05/10/2022 22:35:00*16.15734*16.15256*16.15848*16.15187
05/10/2022 22:40:00*16.15256*16.1525*16.15407*16.15143
05/10/2022 22:45:00*16.1525*16.15187*16.15812*16.15033
05/10/2022 22:50:00*16.15187*16.15174*16.15729*16.14529
05/10/2022 22:55:00*16.15174*16.15601*16.16079*16.15109
05/10/2022 23:00:00*16.15601*16.15736*16.15799*16.15221
05/10/2022 23:05:00*16.15736*16.15843*16.15904*16.15429
05/10/2022 23:10:00*16.15843*16.15925*16.16202*16.15779
05/10/2022 23:15:00*16.15925*16.15881*16.15925*16.15593
05/10/2022 23:20:00*16.15881*16.16019*16.16048*16.15588
05/10/2022 23:25:00*16.16019*16.16025*16.16175*16.15828
05/10/2022 23:30:00*16.16025*16.16011*16.16114*16.15732
05/10/2022 23:35:00*16.16011*16.15734*16.16011*16.15599
05/10/2022 23:40:00*16.15734*16.1545*16.15761*16.15378
05/10/2022 23:45:00*16.1545*16.1419*16.15545*16.14122
05/10/2022 23:50:00*16.1419*16.14701*16.14783*16.14129
05/10/2022 23:55:00*16.14701*16.13267*16.15164*16.12783
05/11/2022 00:00:00*16.13267*16.13241*16.13441*16.12969
05/11/2022 00:05:00*16.13241*16.1519*16.15594*16.13032
05/11/2022 00:10:00*16.1519*16.15393*16.15659*16.14951
05/11/2022 00:15:00*16.15393*16.14787*16.15431*16.14657
05/11/2022 00:20:00*16.14787*16.14971*16.15165*16.14522
05/11/2022 00:25:00*16.14971*16.15299*16.15362*16.14924
05/11/2022 00:30:00*16.15299*16.15355*16.15356*16.15013
05/11/2022 00:35:00*16.15355*16.14971*16.15532*16.14744
05/11/2022 00:40:00*16.14971*16.15375*16.15375*16.14892
05/11/2022 00:45:00*16.15375*16.15624*16.15722*16.15375
05/11/2022 00:50:00*16.15624*16.15927*16.15927*16.15562
05/11/2022 00:55:00*16.15927*16.15873*16.16035*16.15834
05/11/2022 01:00:00*16.15873*16.15725*16.15882*16.1565
05/11/2022 01:05:00*16.15725*16.15977*16.16*16.15653
05/11/2022 01:10:00*16.15977*16.16124*16.16545*16.15977
05/11/2022 01:15:00*16.16124*16.166*16.16612*16.15925
05/11/2022 01:20:00*16.166*16.16776*16.16783*16.16517
05/11/2022 01:25:00*16.16776*16.1757*16.18139*16.16498
05/11/2022 01:30:00*16.1757*16.17194*16.1835*16.16847
05/11/2022 01:35:00*16.17194*16.17688*16.18455*16.17179
05/11/2022 01:40:00*16.17688*16.16324*16.17811*16.16263
05/11/2022 01:45:00*16.16324*16.18599*16.18761*16.16114
05/11/2022 01:50:00*16.18599*16.18707*16.18707*16.15904
05/11/2022 01:55:00*16.18707*16.17746*16.192*16.17662
05/11/2022 02:00:00*16.17746*16.18324*16.18402*16.17277
05/11/2022 02:05:00*16.18324*16.18864*16.19047*16.17645
05/11/2022 02:10:00*16.18864*16.18988*16.19633*16.18362
05/11/2022 02:15:00*16.18988*16.18172*16.18989*16.17982
05/11/2022 02:20:00*16.18172*16.22322*16.22342*16.18094
05/11/2022 02:25:00*16.22322*16.23102*16.23302*16.20606
05/11/2022 02:30:00*16.23102*16.22322*16.23152*16.21774
05/11/2022 02:35:00*16.22322*16.23062*16.23182*16.21714
05/11/2022 02:40:00*16.23062*16.23522*16.24182*16.21513
05/11/2022 02:45:00*16.23522*16.23572*16.24362*16.22371
05/11/2022 02:50:00*16.23572*16.21472*16.23732*16.20862
05/11/2022 02:55:00*16.21472*16.16852*16.21522*16.09842
05/11/2022 03:00:00*16.16852*16.12782*16.16852*16.10221
05/11/2022 03:05:00*16.12782*16.15822*16.16302*16.11249
05/11/2022 03:10:00*16.15822*16.16442*16.16442*16.1296
05/11/2022 03:15:00*16.16442*16.17402*16.17522*16.13754
05/11/2022 03:20:00*16.17402*16.18192*16.18332*16.14351
05/11/2022 03:25:00*16.18192*16.15377*16.19212*16.15368
05/11/2022 03:30:00*16.15377*16.16542*16.16722*16.14863
05/11/2022 03:35:00*16.16542*16.18122*16.18122*16.15846
05/11/2022 03:40:00*16.18122*16.18162*16.18492*16.16807
05/11/2022 03:45:00*16.18162*16.18452*16.18712*16.16701
05/11/2022 03:50:00*16.18452*16.18572*16.18872*16.16469
05/11/2022 03:55:00*16.18572*16.18602*16.19072*16.17091
05/11/2022 04:00:00*16.18602*16.18212*16.19112*16.16719
05/11/2022 04:05:00*16.18212*16.18452*16.19512*16.16704
05/11/2022 04:10:00*16.18452*16.19302*16.19782*16.17075
05/11/2022 04:15:00*16.19302*16.19462*16.19852*16.16955
05/11/2022 04:20:00*16.19462*16.18822*16.19752*16.17485
05/11/2022 04:25:00*16.18822*16.19672*16.19672*16.17122
05/11/2022 04:30:00*16.19672*16.19592*16.19912*16.17359
05/11/2022 04:35:00*16.19592*16.21462*16.21702*16.17377
05/11/2022 04:40:00*16.21462*16.19622*16.21732*16.17444
05/11/2022 04:45:00*16.19622*16.18632*16.19622*16.09819
05/11/2022 04:50:00*16.18632*16.20532*16.21632*16.15908
05/11/2022 04:55:00*16.20532*16.20832*16.20852*16.18078
05/11/2022 05:00:00*16.20832*16.19682*16.21172*16.17261
05/11/2022 05:05:00*16.19682*16.19322*16.20512*16.14447
05/11/2022 05:10:00*16.19322*16.20642*16.21522*16.18436
05/11/2022 05:15:00*16.20642*16.20302*16.20642*16.18808
05/11/2022 05:20:00*16.20302*16.20192*16.21352*16.18753
05/11/2022 05:25:00*16.20192*16.19582*16.20472*16.18337
05/11/2022 05:30:00*16.19582*16.20682*16.20802*16.18117
05/11/2022 05:35:00*16.20682*16.20552*16.21102*16.18484
05/11/2022 05:40:00*16.20552*16.20272*16.20552*16.18258
05/11/2022 05:45:00*16.20272*16.20142*16.20532*16.17977
05/11/2022 05:50:00*16.20142*16.19732*16.20252*16.12967
05/11/2022 05:55:00*16.19732*16.20962*16.21122*16.1794
05/11/2022 06:00:00*16.20962*16.21152*16.21302*16.18518
05/11/2022 06:05:00*16.21152*16.19915*16.22362*16.18981
05/11/2022 06:10:00*16.19915*16.21182*16.22722*16.18651
05/11/2022 06:15:00*16.21182*16.20882*16.22022*16.19067
05/11/2022 06:20:00*16.20882*16.20902*16.21302*16.19035
05/11/2022 06:25:00*16.20902*16.21072*16.21132*16.18989
05/11/2022 06:30:00*16.21072*16.20821*16.21322*16.18599
05/11/2022 06:35:00*16.20821*16.2093*16.21276*16.20773
05/11/2022 06:40:00*16.2093*16.20351*16.20937*16.20124
05/11/2022 06:45:00*16.20351*16.20702*16.20822*16.19767
05/11/2022 06:50:00*16.20702*16.21202*16.21272*16.20565
05/11/2022 06:55:00*16.21202*16.20481*16.21202*16.20163
05/11/2022 07:00:00*16.20481*16.19872*16.20992*16.19722
05/11/2022 07:05:00*16.19872*16.20404*16.20576*16.19465
05/11/2022 07:10:00*16.20404*16.21239*16.21265*16.20242
05/11/2022 07:15:00*16.21239*16.21123*16.21651*16.20849
05/11/2022 07:20:00*16.21123*16.20942*16.21892*16.20942
05/11/2022 07:25:00*16.20942*16.21132*16.21867*16.20747
05/11/2022 07:30:00*16.21132*16.21682*16.21682*16.19987
05/11/2022 07:35:00*16.21682*16.20972*16.22222*16.20547
05/11/2022 07:40:00*16.20972*16.21031*16.21633*16.20232
05/11/2022 07:45:00*16.21031*16.21102*16.21923*16.21022
05/11/2022 07:50:00*16.21102*16.20865*16.21832*16.20777
05/11/2022 07:55:00*16.20865*16.21165*16.21556*16.20865
05/11/2022 08:00:00*16.21165*16.20726*16.21313*16.20706
05/11/2022 08:05:00*16.20726*16.2205*16.22148*16.20726
05/11/2022 08:10:00*16.2205*16.22162*16.22229*16.20992
05/11/2022 08:15:00*16.22162*16.22082*16.22417*16.21816
05/11/2022 08:20:00*16.22082*16.20692*16.22191*16.1967
05/11/2022 08:25:00*16.20692*16.20282*16.21302*16.18991
05/11/2022 08:30:00*16.20282*16.14482*16.20282*16.12859
05/11/2022 08:35:00*16.14482*16.16952*16.17502*16.09279
05/11/2022 08:40:00*16.16952*16.15279*16.17072*16.1267
05/11/2022 08:45:00*16.15279*16.18342*16.18582*16.14147
05/11/2022 08:50:00*16.18342*16.17462*16.19952*16.16697
05/11/2022 08:55:00*16.17462*16.17312*16.17642*16.15954
05/11/2022 09:00:00*16.17312*16.18332*16.18502*16.16679
05/11/2022 09:05:00*16.18332*16.19322*16.19972*16.17642
05/11/2022 09:10:00*16.19322*16.19912*16.20782*16.18098
05/11/2022 09:15:00*16.19912*16.18562*16.20762*16.18044
05/11/2022 09:20:00*16.18562*16.22402*16.22572*16.18038
05/11/2022 09:25:00*16.22402*16.22842*16.22962*16.20598
05/11/2022 09:30:00*16.22842*16.21678*16.23662*16.2045
05/11/2022 09:35:00*16.21678*16.20082*16.23872*16.17736
05/11/2022 09:40:00*16.20082*16.20342*16.21222*16.17122
05/11/2022 09:45:00*16.20342*16.21292*16.21802*16.18453
05/11/2022 09:50:00*16.21292*16.22982*16.23792*16.20605
05/11/2022 09:55:00*16.22982*16.20602*16.23132*16.19629
05/11/2022 10:00:00*16.20602*16.20482*16.20842*16.18664
05/11/2022 10:05:00*16.20482*16.21552*16.21802*16.19044
05/11/2022 10:10:00*16.21552*16.1861*16.21792*16.17348
05/11/2022 10:15:00*16.1861*16.19552*16.20562*16.17136
05/11/2022 10:20:00*16.19552*16.19622*16.19742*16.1859
05/11/2022 10:25:00*16.19622*16.19402*16.20082*16.1765
05/11/2022 10:30:00*16.19402*16.19726*16.20622*16.18592
05/11/2022 10:35:00*16.19726*16.19212*16.20722*16.18831
05/11/2022 10:40:00*16.19212*16.19862*16.20952*16.18742
05/11/2022 10:45:00*16.19862*16.20152*16.20532*16.18039
05/11/2022 10:50:00*16.20152*16.20472*16.21062*16.19129
05/11/2022 10:55:00*16.20472*16.18802*16.20472*16.17801
05/11/2022 11:00:00*16.18802*16.17912*16.18802*16.16686
05/11/2022 11:05:00*16.17912*16.17102*16.18072*16.16318
05/11/2022 11:10:00*16.17102*16.16342*16.17692*16.15962
05/11/2022 11:15:00*16.16342*16.16652*16.17262*16.16194
05/11/2022 11:20:00*16.16652*16.16282*16.16872*16.15767
05/11/2022 11:25:00*16.16282*16.16632*16.17122*16.16151
05/11/2022 11:30:00*16.16632*16.17292*16.18487*16.1609
05/11/2022 11:35:00*16.17292*16.17815*16.18952*16.16432
05/11/2022 11:40:00*16.17815*16.18246*16.18603*16.17541
05/11/2022 11:45:00*16.18246*16.17544*16.18422*16.17539
05/11/2022 11:50:00*16.17544*16.17349*16.17717*16.16658
05/11/2022 11:55:00*16.17349*16.16618*16.17495*16.16542
05/11/2022 12:00:00*16.16618*16.16412*16.16759*16.15208
05/11/2022 12:05:00*16.16412*16.15469*16.17142*16.14889
05/11/2022 12:10:00*16.15469*16.1437*16.16676*16.1437
05/11/2022 12:15:00*16.1437*16.15022*16.15048*16.13201
05/11/2022 12:20:00*16.15022*16.15342*16.15977*16.14579
05/11/2022 12:25:00*16.15342*16.16597*16.16812*16.15175
05/11/2022 12:30:00*16.16597*16.15282*16.16902*16.14872
05/11/2022 12:35:00*16.15282*16.13576*16.15332*16.12586
05/11/2022 12:40:00*16.13576*16.13128*16.14572*16.13102
05/11/2022 12:45:00*16.13128*16.133*16.13545*16.12658
05/11/2022 12:50:00*16.133*16.13333*16.1337*16.11669
05/11/2022 12:55:00*16.13333*16.12422*16.13449*16.11834
05/11/2022 13:00:00*16.12422*16.11582*16.12669*16.10823
05/11/2022 13:05:00*16.11582*16.08982*16.11913*16.08716
05/11/2022 13:10:00*16.08982*16.09174*16.10771*16.07969
05/11/2022 13:15:00*16.09174*16.09592*16.09832*16.08876
05/11/2022 13:20:00*16.09592*16.10592*16.10632*16.08985
05/11/2022 13:25:00*16.10592*16.11358*16.11427*16.0983
05/11/2022 13:30:00*16.11358*16.09832*16.11764*16.09715
05/11/2022 13:35:00*16.09832*16.12341*16.13452*16.09265
05/11/2022 13:40:00*16.12341*16.12283*16.12556*16.12092
05/11/2022 13:45:00*16.12283*16.13002*16.13252*16.12203
05/11/2022 13:50:00*16.13002*16.1165*16.13272*16.11226
05/11/2022 13:55:00*16.1165*16.12377*16.12654*16.1165
05/11/2022 14:00:00*16.12377*16.11362*16.124*16.11227
05/11/2022 14:05:00*16.11362*16.12472*16.12472*16.09553
05/11/2022 14:10:00*16.12472*16.11202*16.12482*16.10626
05/11/2022 14:15:00*16.11202*16.12152*16.12152*16.10414
05/11/2022 14:20:00*16.12152*16.12152*16.12522*16.11305
05/11/2022 14:25:00*16.12152*16.12532*16.12532*16.1133
05/11/2022 14:30:00*16.12532*16.12542*16.12992*16.1171
05/11/2022 14:35:00*16.12542*16.12862*16.12862*16.11874
05/11/2022 14:40:00*16.12862*16.15472*16.16112*16.11944
05/11/2022 14:45:00*16.15472*16.16432*16.16682*16.13027
05/11/2022 14:50:00*16.16432*16.15672*16.16642*16.13024
05/11/2022 14:55:00*16.15672*16.15642*16.15982*16.12764
05/11/2022 15:00:00*16.15642*16.15342*16.15812*16.12784
05/11/2022 15:05:00*16.15342*16.14422*16.15422*16.1201
05/11/2022 15:10:00*16.14422*16.14202*16.14502*16.11487
05/11/2022 15:15:00*16.14202*16.14292*16.14292*16.11442
05/11/2022 15:20:00*16.14292*16.14602*16.14742*16.11619
05/11/2022 15:25:00*16.14602*16.14862*16.14942*16.11842
05/11/2022 15:30:00*16.14862*16.15192*16.15272*16.12232
05/11/2022 15:35:00*16.15192*16.14212*16.15192*16.1014
05/11/2022 15:40:00*16.14212*16.13392*16.14252*16.09401
05/11/2022 15:45:00*16.13392*16.13322*16.13652*16.09261
05/11/2022 15:50:00*16.13322*16.13122*16.13402*16.08849
05/11/2022 15:55:00*16.13122*16.081*16.13232*16.08055
05/11/2022 16:00:00*16.081*16.09372*16.09422*16.08072
05/11/2022 16:05:00*16.09372*16.09642*16.10022*16.09152
05/11/2022 16:10:00*16.09642*16.08782*16.09702*16.08142
05/11/2022 16:15:00*16.08782*16.08602*16.08832*16.08552
05/11/2022 16:20:00*16.08602*16.08152*16.09262*16.08072
05/11/2022 16:25:00*16.08152*16.08322*16.08372*16.08102
05/11/2022 16:30:00*16.08322*16.08512*16.08662*16.08322
05/11/2022 16:35:00*16.08512*16.08472*16.08542*16.08432
05/11/2022 16:40:00*16.08472*16.08352*16.08532*16.08332
05/11/2022 16:45:00*16.08352*16.08242*16.08392*16.08092
05/11/2022 16:50:00*16.08242*16.11772*16.12692*16.08222
05/11/2022 16:55:00*16.11772*16.11732*16.11902*16.11692
05/11/2022 17:00:00*16.11732*16.11522*16.11962*16.11502
