05/09/2022 17:05:00*15.91699*15.93332*15.93332*15.89742
05/09/2022 17:10:00*15.93332*15.93372*15.93372*15.93332
05/09/2022 17:15:00*15.93372*15.93652*15.93692*15.93032
05/09/2022 17:20:00*15.93652*15.93402*15.93742*15.93132
05/09/2022 17:25:00*15.93402*15.92782*15.93402*15.92742
05/09/2022 17:30:00*15.92782*15.93252*15.93252*15.92782
05/09/2022 17:35:00*15.93252*15.93012*15.93252*15.92462
05/09/2022 17:40:00*15.93012*15.93032*15.93032*15.93012
05/09/2022 17:45:00*15.93032*15.93632*15.93782*15.92962
05/09/2022 17:50:00*15.93632*15.93602*15.94222*15.93602
05/09/2022 17:55:00*15.93602*15.93652*15.93652*15.93602
05/09/2022 18:00:00*15.93652*15.93642*15.93682*15.93642
05/09/2022 18:05:00*15.93642*15.92842*15.93642*15.9231
05/09/2022 18:10:00*15.92842*15.92942*15.93052*15.92842
05/09/2022 18:15:00*15.92942*15.92462*15.92952*15.92127
05/09/2022 18:20:00*15.92462*15.92462*15.92552*15.92082
05/09/2022 18:25:00*15.92462*15.92552*15.92602*15.92215
05/09/2022 18:30:00*15.92552*15.92662*15.92922*15.9227
05/09/2022 18:35:00*15.92662*15.92752*15.92772*15.92512
05/09/2022 18:40:00*15.92752*15.93182*15.93362*15.92742
05/09/2022 18:45:00*15.93182*15.93232*15.93332*15.92266
05/09/2022 18:50:00*15.93232*15.93302*15.93302*15.93112
05/09/2022 18:55:00*15.93302*15.93502*15.93502*15.92527
05/09/2022 19:00:00*15.93502*15.93552*15.93702*15.9259
05/09/2022 19:05:00*15.93552*15.94262*15.94876*15.93552
05/09/2022 19:10:00*15.94262*15.93928*15.94262*15.93439
05/09/2022 19:15:00*15.93928*15.94112*15.94232*15.93906
05/09/2022 19:20:00*15.94112*15.94202*15.94432*15.9406
05/09/2022 19:25:00*15.94202*15.94212*15.94312*15.94102
05/09/2022 19:30:00*15.94212*15.94212*15.94212*15.93902
05/09/2022 19:35:00*15.94212*15.94352*15.94352*15.93962
05/09/2022 19:40:00*15.94352*15.94618*15.94702*15.94352
05/09/2022 19:45:00*15.94618*15.95532*15.95532*15.94592
05/09/2022 19:50:00*15.95532*15.94922*15.95672*15.94922
05/09/2022 19:55:00*15.94922*15.96143*15.96369*15.94892
05/09/2022 20:00:00*15.96143*15.95888*15.96421*15.95382
05/09/2022 20:05:00*15.95888*15.94782*15.96105*15.93806
05/09/2022 20:10:00*15.94782*15.94552*15.95142*15.94398
05/09/2022 20:15:00*15.94552*15.93982*15.94582*15.93892
05/09/2022 20:20:00*15.93982*15.93662*15.94506*15.93572
05/09/2022 20:25:00*15.93662*15.94104*15.94514*15.93539
05/09/2022 20:30:00*15.94104*15.95004*15.95124*15.94076
05/09/2022 20:35:00*15.95004*15.95951*15.96361*15.9493
05/09/2022 20:40:00*15.95951*15.95969*15.96214*15.95606
05/09/2022 20:45:00*15.95969*15.95856*15.96095*15.95334
05/09/2022 20:50:00*15.95856*15.96043*15.96377*15.95821
05/09/2022 20:55:00*15.96043*15.95583*15.96307*15.95426
05/09/2022 21:00:00*15.95583*15.95733*15.95733*15.94663
05/09/2022 21:05:00*15.95733*15.95462*15.96042*15.95144
05/09/2022 21:10:00*15.95462*15.96451*15.96886*15.95409
05/09/2022 21:15:00*15.96451*15.96907*15.96939*15.96213
05/09/2022 21:20:00*15.96907*15.96382*15.97142*15.96145
05/09/2022 21:25:00*15.96382*15.96317*15.96525*15.95839
05/09/2022 21:30:00*15.96317*15.96099*15.96456*15.9563
05/09/2022 21:35:00*15.96099*15.95711*15.96227*15.95025
05/09/2022 21:40:00*15.95711*15.95934*15.96006*15.9524
05/09/2022 21:45:00*15.95934*15.9521*15.96088*15.94951
05/09/2022 21:50:00*15.9521*15.95309*15.95636*15.9487
05/09/2022 21:55:00*15.95309*15.95717*15.96101*15.95304
05/09/2022 22:00:00*15.95717*15.95222*15.96108*15.95065
05/09/2022 22:05:00*15.95222*15.95499*15.95958*15.95222
05/09/2022 22:10:00*15.95499*15.95669*15.95672*15.94859
05/09/2022 22:15:00*15.95669*15.96497*15.96654*15.95604
05/09/2022 22:20:00*15.96497*15.97242*15.97283*15.96254
05/09/2022 22:25:00*15.97242*15.96941*15.97539*15.96664
05/09/2022 22:30:00*15.96941*15.97423*15.97569*15.9638
05/09/2022 22:35:00*15.97423*15.96722*15.97462*15.96651
05/09/2022 22:40:00*15.96722*15.97587*15.97825*15.96573
05/09/2022 22:45:00*15.97587*15.96976*15.97587*15.96677
05/09/2022 22:50:00*15.96976*15.97292*15.97298*15.96809
05/09/2022 22:55:00*15.97292*15.97026*15.97299*15.96588
05/09/2022 23:00:00*15.97026*15.96758*15.97092*15.963
05/09/2022 23:05:00*15.96758*15.96685*15.96917*15.96443
05/09/2022 23:10:00*15.96685*15.96929*15.97025*15.9649
05/09/2022 23:15:00*15.96929*15.96538*15.96937*15.96384
05/09/2022 23:20:00*15.96538*15.96638*15.96742*15.96268
05/09/2022 23:25:00*15.96638*15.96387*15.96639*15.96353
05/09/2022 23:30:00*15.96387*15.96491*15.96635*15.96358
05/09/2022 23:35:00*15.96491*15.96698*15.96763*15.96424
05/09/2022 23:40:00*15.96698*15.96979*15.97144*15.96303
05/09/2022 23:45:00*15.96979*15.96978*15.97219*15.96885
05/09/2022 23:50:00*15.96978*15.97*15.97032*15.96886
05/09/2022 23:55:00*15.97*15.97664*15.97751*15.96744
05/10/2022 00:00:00*15.97664*15.98105*15.98256*15.97663
05/10/2022 00:05:00*15.98105*15.98185*15.98196*15.97893
05/10/2022 00:10:00*15.98185*15.98124*15.98446*15.98124
05/10/2022 00:15:00*15.98124*15.97958*15.98124*15.97845
05/10/2022 00:20:00*15.97958*15.97917*15.97988*15.97662
05/10/2022 00:25:00*15.97917*15.97925*15.98274*15.97875
05/10/2022 00:30:00*15.97925*15.97428*15.97925*15.97411
05/10/2022 00:35:00*15.97428*15.98159*15.98371*15.97346
05/10/2022 00:40:00*15.98159*15.98224*15.98429*15.98044
05/10/2022 00:45:00*15.98224*15.97985*15.98407*15.97977
05/10/2022 00:50:00*15.97985*15.99043*15.99066*15.97645
05/10/2022 00:55:00*15.99043*15.98534*15.9905*15.98282
05/10/2022 01:00:00*15.98534*15.98812*15.99185*15.98457
05/10/2022 01:05:00*15.98812*15.98748*15.99165*15.98183
05/10/2022 01:10:00*15.98748*15.99141*15.99382*15.98748
05/10/2022 01:15:00*15.99141*15.99483*15.99565*15.9914
05/10/2022 01:20:00*15.99483*15.99736*15.99759*15.98904
05/10/2022 01:25:00*15.99736*15.99328*15.99736*15.99039
05/10/2022 01:30:00*15.99328*15.9939*15.99619*15.98098
05/10/2022 01:35:00*15.9939*15.99246*15.99498*15.99101
05/10/2022 01:40:00*15.99246*15.99433*15.99461*15.98939
05/10/2022 01:45:00*15.99433*15.99891*16.00325*15.9925
05/10/2022 01:50:00*15.99891*16.00151*16.00151*15.99655
05/10/2022 01:55:00*16.00151*16.0085*16.01215*16.00058
05/10/2022 02:00:00*16.0085*15.99288*16.01031*15.99088
05/10/2022 02:05:00*15.99288*16.00241*16.00338*15.99043
05/10/2022 02:10:00*16.00241*15.99546*16.00372*15.99421
05/10/2022 02:15:00*15.99546*16.00958*16.01179*15.9941
05/10/2022 02:20:00*16.00958*16.01004*16.01452*16.00515
05/10/2022 02:25:00*16.01004*16.01589*16.01865*16.0076
05/10/2022 02:30:00*16.01589*16.01416*16.0257*16.01316
05/10/2022 02:35:00*16.01416*16.04436*16.05398*16.01416
05/10/2022 02:40:00*16.04436*16.067*16.067*16.04128
05/10/2022 02:45:00*16.067*16.07162*16.0731*16.05828
05/10/2022 02:50:00*16.07162*16.04018*16.0732*16.04018
05/10/2022 02:55:00*16.04018*16.02792*16.04129*16.01792
05/10/2022 03:00:00*16.02792*16.02845*16.03865*16.02425
05/10/2022 03:05:00*16.02845*16.02322*16.03265*16.01715
05/10/2022 03:10:00*16.02322*16.03109*16.03919*16.02318
05/10/2022 03:15:00*16.03109*16.04323*16.04405*16.03042
05/10/2022 03:20:00*16.04323*16.03667*16.05079*16.03475
05/10/2022 03:25:00*16.03667*16.05233*16.05324*16.0342
05/10/2022 03:30:00*16.05233*16.06029*16.06431*16.05117
05/10/2022 03:35:00*16.06029*16.06012*16.06082*16.04694
05/10/2022 03:40:00*16.06012*16.06462*16.06743*16.04706
05/10/2022 03:45:00*16.06462*16.0758*16.07797*16.0606
05/10/2022 03:50:00*16.0758*16.06739*16.08089*16.06521
05/10/2022 03:55:00*16.06739*16.07139*16.0767*16.06712
05/10/2022 04:00:00*16.07139*16.05769*16.07322*16.05743
05/10/2022 04:05:00*16.05769*16.07517*16.08408*16.0574
05/10/2022 04:10:00*16.07517*16.07962*16.08145*16.07003
05/10/2022 04:15:00*16.07962*16.07329*16.08164*16.07179
05/10/2022 04:20:00*16.07329*16.08431*16.08831*16.07329
05/10/2022 04:25:00*16.08431*16.07693*16.08715*16.07351
05/10/2022 04:30:00*16.07693*16.09036*16.0927*16.0691
05/10/2022 04:35:00*16.09036*16.09389*16.10367*16.07718
05/10/2022 04:40:00*16.09389*16.10023*16.10075*16.08368
05/10/2022 04:45:00*16.10023*16.10689*16.10826*16.08971
05/10/2022 04:50:00*16.10689*16.10781*16.11519*16.10342
05/10/2022 04:55:00*16.10781*16.11011*16.11379*16.10138
05/10/2022 05:00:00*16.11011*16.11874*16.12454*16.10897
05/10/2022 05:05:00*16.11874*16.11869*16.13114*16.11624
05/10/2022 05:10:00*16.11869*16.13253*16.13253*16.11798
05/10/2022 05:15:00*16.13253*16.12978*16.13502*16.1276
05/10/2022 05:20:00*16.12978*16.11935*16.12978*16.1185
05/10/2022 05:25:00*16.11935*16.11667*16.12148*16.11205
05/10/2022 05:30:00*16.11667*16.12084*16.12281*16.11388
05/10/2022 05:35:00*16.12084*16.1176*16.1248*16.11227
05/10/2022 05:40:00*16.1176*16.10755*16.11993*16.10226
05/10/2022 05:45:00*16.10755*16.10561*16.10949*16.09348
05/10/2022 05:50:00*16.10561*16.09612*16.10989*16.09607
05/10/2022 05:55:00*16.09612*16.0799*16.09619*16.07735
05/10/2022 06:00:00*16.0799*16.08392*16.08833*16.07657
05/10/2022 06:05:00*16.08392*16.08232*16.08771*16.07874
05/10/2022 06:10:00*16.08232*16.08418*16.08648*16.08182
05/10/2022 06:15:00*16.08418*16.09251*16.09253*16.08288
05/10/2022 06:20:00*16.09251*16.09489*16.09489*16.08221
05/10/2022 06:25:00*16.09489*16.08789*16.09639*16.08653
05/10/2022 06:30:00*16.08789*16.09379*16.09423*16.08542
05/10/2022 06:35:00*16.09379*16.09838*16.0984*16.09096
05/10/2022 06:40:00*16.09838*16.09781*16.10164*16.09511
05/10/2022 06:45:00*16.09781*16.09321*16.10416*16.09321
05/10/2022 06:50:00*16.09321*16.09234*16.09647*16.09152
05/10/2022 06:55:00*16.09234*16.08963*16.09799*16.08596
05/10/2022 07:00:00*16.08963*16.11459*16.11519*16.08934
05/10/2022 07:05:00*16.11459*16.10926*16.11801*16.1079
05/10/2022 07:10:00*16.10926*16.11371*16.1179*16.1029
05/10/2022 07:15:00*16.11371*16.12453*16.12465*16.11286
05/10/2022 07:20:00*16.12453*16.11612*16.12694*16.11578
05/10/2022 07:25:00*16.11612*16.12391*16.12761*16.11533
05/10/2022 07:30:00*16.12391*16.11972*16.12391*16.11366
05/10/2022 07:35:00*16.11972*16.11042*16.12522*16.11002
05/10/2022 07:40:00*16.11042*16.11482*16.11777*16.10846
05/10/2022 07:45:00*16.11482*16.10556*16.11717*16.10351
05/10/2022 07:50:00*16.10556*16.08712*16.10885*16.07324
05/10/2022 07:55:00*16.08712*16.10053*16.10552*16.07855
05/10/2022 08:00:00*16.10053*16.10223*16.10725*16.08857
05/10/2022 08:05:00*16.10223*16.09709*16.10528*16.08968
05/10/2022 08:10:00*16.09709*16.09866*16.10282*16.0953
05/10/2022 08:15:00*16.09866*16.0997*16.09981*16.09118
05/10/2022 08:20:00*16.0997*16.10422*16.10632*16.09459
05/10/2022 08:25:00*16.10422*16.10874*16.11331*16.09277
05/10/2022 08:30:00*16.10874*16.11424*16.12397*16.10572
05/10/2022 08:35:00*16.11424*16.1178*16.11894*16.10465
05/10/2022 08:40:00*16.1178*16.12631*16.12652*16.10911
05/10/2022 08:45:00*16.12631*16.11671*16.12856*16.11605
05/10/2022 08:50:00*16.11671*16.12003*16.12385*16.1138
05/10/2022 08:55:00*16.12003*16.12225*16.12762*16.11979
05/10/2022 09:00:00*16.12225*16.12102*16.12769*16.11965
05/10/2022 09:05:00*16.12102*16.13436*16.13785*16.11997
05/10/2022 09:10:00*16.13436*16.13994*16.14255*16.12319
05/10/2022 09:15:00*16.13994*16.13686*16.15089*16.13621
05/10/2022 09:20:00*16.13686*16.13402*16.13816*16.12989
05/10/2022 09:25:00*16.13402*16.12215*16.13433*16.11701
05/10/2022 09:30:00*16.12215*16.12629*16.12949*16.117
05/10/2022 09:35:00*16.12629*16.13022*16.13174*16.1236
05/10/2022 09:40:00*16.13022*16.12122*16.13092*16.11877
05/10/2022 09:45:00*16.12122*16.10339*16.12336*16.10339
05/10/2022 09:50:00*16.10339*16.10449*16.10523*16.09864
05/10/2022 09:55:00*16.10449*16.1126*16.11864*16.10445
05/10/2022 10:00:00*16.1126*16.10329*16.11341*16.09727
05/10/2022 10:05:00*16.10329*16.09494*16.11777*16.08415
05/10/2022 10:10:00*16.09494*16.09525*16.10212*16.09304
05/10/2022 10:15:00*16.09525*16.09102*16.10208*16.08103
05/10/2022 10:20:00*16.09102*16.09142*16.09256*16.08439
05/10/2022 10:25:00*16.09142*16.08764*16.09823*16.08614
05/10/2022 10:30:00*16.08764*16.08094*16.09718*16.06942
05/10/2022 10:35:00*16.08094*16.07361*16.0836*16.06595
05/10/2022 10:40:00*16.07361*16.07592*16.0839*16.07298
05/10/2022 10:45:00*16.07592*16.08529*16.08938*16.06862
05/10/2022 10:50:00*16.08529*16.07512*16.09033*16.07422
05/10/2022 10:55:00*16.07512*16.08987*16.09034*16.06764
05/10/2022 11:00:00*16.08987*16.09024*16.1023*16.08497
05/10/2022 11:05:00*16.09024*16.07642*16.09882*16.06616
05/10/2022 11:10:00*16.07642*16.06622*16.08722*16.06045
05/10/2022 11:15:00*16.06622*16.07092*16.07542*16.06317
05/10/2022 11:20:00*16.07092*16.07692*16.07872*16.06317
05/10/2022 11:25:00*16.07692*16.07632*16.07752*16.06745
05/10/2022 11:30:00*16.07632*16.08892*16.09242*16.07361
05/10/2022 11:35:00*16.08892*16.09162*16.09582*16.07799
05/10/2022 11:40:00*16.09162*16.09602*16.10292*16.08468
05/10/2022 11:45:00*16.09602*16.08862*16.09802*16.07959
05/10/2022 11:50:00*16.08862*16.07032*16.08952*16.06999
05/10/2022 11:55:00*16.07032*16.06392*16.08052*16.05924
05/10/2022 12:00:00*16.06392*16.07202*16.07602*16.04374
05/10/2022 12:05:00*16.07202*16.04882*16.07438*16.00207
05/10/2022 12:10:00*16.04882*16.04712*16.05462*16.01491
05/10/2022 12:15:00*16.04712*16.05702*16.06322*16.01353
05/10/2022 12:20:00*16.05702*16.06452*16.06452*16.02333
05/10/2022 12:25:00*16.06452*16.08272*16.08972*16.02687
05/10/2022 12:30:00*16.08272*16.09562*16.10092*16.04309
05/10/2022 12:35:00*16.09562*16.08962*16.09702*16.05401
05/10/2022 12:40:00*16.08962*16.05682*16.09622*16.01862
05/10/2022 12:45:00*16.05682*16.09392*16.09492*16.02872
05/10/2022 12:50:00*16.09392*16.04437*16.09712*16.0394
05/10/2022 12:55:00*16.04437*16.07612*16.08302*16.04437
05/10/2022 13:00:00*16.07612*16.06502*16.07702*16.02888
05/10/2022 13:05:00*16.06502*16.06932*16.07232*16.02073
05/10/2022 13:10:00*16.06932*16.06572*16.07182*16.02558
05/10/2022 13:15:00*16.06572*16.02442*16.06582*16.01808
05/10/2022 13:20:00*16.02442*16.02242*16.02442*16.01622
05/10/2022 13:25:00*16.02242*16.05712*16.06532*15.99957
05/10/2022 13:30:00*16.05712*16.07082*16.07082*16.02172
05/10/2022 13:35:00*16.07082*16.06732*16.07102*16.02183
05/10/2022 13:40:00*16.06732*16.07392*16.07652*16.02534
05/10/2022 13:45:00*16.07392*16.07502*16.07702*16.02735
05/10/2022 13:50:00*16.07502*16.07652*16.07872*16.03053
05/10/2022 13:55:00*16.07652*16.08052*16.08492*16.02964
05/10/2022 14:00:00*16.08052*16.08012*16.08562*16.03598
05/10/2022 14:05:00*16.08012*16.08312*16.08312*16.037
05/10/2022 14:10:00*16.08312*16.07662*16.08312*16.03913
05/10/2022 14:15:00*16.07662*16.07742*16.07932*16.03863
05/10/2022 14:20:00*16.07742*16.07562*16.07742*16.03662
05/10/2022 14:25:00*16.07562*16.07562*16.07812*16.03714
05/10/2022 14:30:00*16.07562*16.06932*16.07562*16.03162
05/10/2022 14:35:00*16.06932*16.06572*16.06932*16.02579
05/10/2022 14:40:00*16.06572*16.06492*16.06862*16.02605
05/10/2022 14:45:00*16.06492*16.07482*16.07482*16.02415
05/10/2022 14:50:00*16.07482*16.07282*16.07482*16.03231
05/10/2022 14:55:00*16.07282*16.08672*16.08672*16.0303
05/10/2022 15:00:00*16.08672*16.08222*16.08682*16.02626
05/10/2022 15:05:00*16.08222*16.08472*16.08852*16.0409
05/10/2022 15:10:00*16.08472*16.08822*16.09352*16.04562
05/10/2022 15:15:00*16.08822*16.08872*16.09052*16.04291
05/10/2022 15:20:00*16.08872*16.08962*16.09122*16.04359
05/10/2022 15:25:00*16.08962*16.09112*16.09222*16.04574
05/10/2022 15:30:00*16.09112*16.08662*16.09112*16.04375
05/10/2022 15:35:00*16.08662*16.08382*16.08892*16.04339
05/10/2022 15:40:00*16.08382*16.08272*16.08492*16.0406
05/10/2022 15:45:00*16.08272*16.08112*16.08272*16.03717
05/10/2022 15:50:00*16.08112*16.07812*16.08222*16.03583
05/10/2022 15:55:00*16.07812*16.08102*16.08162*16.03773
05/10/2022 16:00:00*16.08102*16.08572*16.08572*16.04004
05/10/2022 16:05:00*16.08572*16.07552*16.08572*16.0334
05/10/2022 16:10:00*16.07552*16.07352*16.07722*16.03294
05/10/2022 16:15:00*16.07352*16.07762*16.07982*16.03155
05/10/2022 16:20:00*16.07762*16.08032*16.08072*16.03678
05/10/2022 16:25:00*16.08032*16.07992*16.08302*16.03656
05/10/2022 16:30:00*16.07992*16.07982*16.08122*16.03687
05/10/2022 16:35:00*16.07982*16.08042*16.08122*16.0363
05/10/2022 16:40:00*16.08042*16.07962*16.08062*16.0362
05/10/2022 16:45:00*16.07962*16.07552*16.08042*16.03501
05/10/2022 16:50:00*16.07552*16.05652*16.08242*16.03524
05/10/2022 16:55:00*16.05652*16.07672*16.09042*16.033
05/10/2022 17:00:00*16.07672*16.07972*16.09392*16.07402
