05/08/2022 17:05:00*15.74832*15.74913*15.74914*15.73905
05/08/2022 17:10:00*15.74913*15.73975*15.75099*15.73964
05/08/2022 17:15:00*15.73975*15.74546*15.74558*15.73975
05/08/2022 17:20:00*15.74546*15.74294*15.74561*15.74287
05/08/2022 17:25:00*15.74294*15.74234*15.74352*15.74232
05/08/2022 17:30:00*15.74234*15.75977*15.75977*15.74234
05/08/2022 17:35:00*15.75977*15.75174*15.76012*15.75172
05/08/2022 17:40:00*15.75174*15.75423*15.75476*15.75174
05/08/2022 17:45:00*15.75423*15.75019*15.75423*15.75004
05/08/2022 17:50:00*15.75019*15.75061*15.75061*15.75019
05/08/2022 17:55:00*15.75061*15.74974*15.75069*15.74966
05/08/2022 18:00:00*15.74974*15.74074*15.75232*15.74074
05/08/2022 18:05:00*15.74074*15.73677*15.75858*15.73624
05/08/2022 18:10:00*15.73677*15.75295*15.75376*15.73677
05/08/2022 18:15:00*15.75295*15.7525*15.75489*15.7525
05/08/2022 18:20:00*15.7525*15.76202*15.76202*15.74029
05/08/2022 18:25:00*15.76202*15.76082*15.76202*15.75436
05/08/2022 18:30:00*15.76082*15.76192*15.76362*15.75864
05/08/2022 18:35:00*15.76192*15.76432*15.76502*15.76192
05/08/2022 18:40:00*15.76432*15.76122*15.76432*15.75972
05/08/2022 18:45:00*15.76122*15.76122*15.76122*15.75912
05/08/2022 18:50:00*15.76122*15.76042*15.76202*15.75662
05/08/2022 18:55:00*15.76042*15.76052*15.76052*15.75567
05/08/2022 19:00:00*15.76052*15.76052*15.76212*15.75902
05/08/2022 19:05:00*15.76052*15.75912*15.76133*15.75377
05/08/2022 19:10:00*15.75912*15.75942*15.76202*15.75384
05/08/2022 19:15:00*15.75942*15.75852*15.75972*15.75171
05/08/2022 19:20:00*15.75852*15.75752*15.75882*15.75682
05/08/2022 19:25:00*15.75752*15.75082*15.75752*15.74751
05/08/2022 19:30:00*15.75082*15.75472*15.75682*15.74809
05/08/2022 19:35:00*15.75472*15.75232*15.75472*15.74682
05/08/2022 19:40:00*15.75232*15.74442*15.75472*15.74083
05/08/2022 19:45:00*15.74442*15.74792*15.74792*15.74222
05/08/2022 19:50:00*15.74792*15.74962*15.75222*15.74712
05/08/2022 19:55:00*15.74962*15.74772*15.75092*15.74662
05/08/2022 20:00:00*15.74772*15.74362*15.74772*15.73672
05/08/2022 20:05:00*15.74362*15.74452*15.74562*15.74092
05/08/2022 20:10:00*15.74452*15.74362*15.74932*15.74262
05/08/2022 20:15:00*15.74362*15.74082*15.74382*15.72926
05/08/2022 20:20:00*15.74082*15.72538*15.74472*15.72439
05/08/2022 20:25:00*15.72538*15.74842*15.75112*15.72538
05/08/2022 20:30:00*15.74842*15.75452*15.75512*15.74712
05/08/2022 20:35:00*15.75452*15.74732*15.75452*15.74578
05/08/2022 20:40:00*15.74732*15.74632*15.74972*15.74114
05/08/2022 20:45:00*15.74632*15.74682*15.74752*15.74015
05/08/2022 20:50:00*15.74682*15.74682*15.75102*15.74287
05/08/2022 20:55:00*15.74682*15.73753*15.74682*15.73417
05/08/2022 21:00:00*15.73753*15.73712*15.74512*15.73237
05/08/2022 21:05:00*15.73712*15.73152*15.73762*15.7256
05/08/2022 21:10:00*15.73152*15.73652*15.74432*15.72992
05/08/2022 21:15:00*15.73652*15.74342*15.75419*15.73406
05/08/2022 21:20:00*15.74342*15.74312*15.74642*15.73373
05/08/2022 21:25:00*15.74312*15.74262*15.74592*15.7411
05/08/2022 21:30:00*15.74262*15.73762*15.74412*15.73762
05/08/2022 21:35:00*15.73762*15.74092*15.74092*15.73692
05/08/2022 21:40:00*15.74092*15.73782*15.74112*15.73552
05/08/2022 21:45:00*15.73782*15.74652*15.74652*15.73782
05/08/2022 21:50:00*15.74652*15.74839*15.7515*15.74472
05/08/2022 21:55:00*15.74839*15.75222*15.75262*15.74652
05/08/2022 22:00:00*15.75222*15.75012*15.75392*15.74902
05/08/2022 22:05:00*15.75012*15.74662*15.75022*15.74322
05/08/2022 22:10:00*15.74662*15.74532*15.74742*15.74192
05/08/2022 22:15:00*15.74532*15.73672*15.74642*15.73607
05/08/2022 22:20:00*15.73672*15.73762*15.73972*15.73672
05/08/2022 22:25:00*15.73762*15.74432*15.74442*15.73599
05/08/2022 22:30:00*15.74432*15.74142*15.74502*15.73849
05/08/2022 22:35:00*15.74142*15.73822*15.74582*15.73795
05/08/2022 22:40:00*15.73822*15.73272*15.73822*15.73077
05/08/2022 22:45:00*15.73272*15.72892*15.73462*15.72663
05/08/2022 22:50:00*15.72892*15.72822*15.73052*15.72573
05/08/2022 22:55:00*15.72822*15.72882*15.73022*15.72756
05/08/2022 23:00:00*15.72882*15.72422*15.73032*15.72369
05/08/2022 23:05:00*15.72422*15.72502*15.72832*15.7225
05/08/2022 23:10:00*15.72502*15.73029*15.73342*15.72412
05/08/2022 23:15:00*15.73029*15.72449*15.73034*15.72373
05/08/2022 23:20:00*15.72449*15.72272*15.72487*15.72156
05/08/2022 23:25:00*15.72272*15.72745*15.72759*15.72152
05/08/2022 23:30:00*15.72745*15.72822*15.72992*15.72733
05/08/2022 23:35:00*15.72822*15.73144*15.73292*15.72822
05/08/2022 23:40:00*15.73144*15.72718*15.73255*15.72682
05/08/2022 23:45:00*15.72718*15.72582*15.72819*15.72522
05/08/2022 23:50:00*15.72582*15.72042*15.72682*15.71952
05/08/2022 23:55:00*15.72042*15.72552*15.73102*15.71852
05/09/2022 00:00:00*15.72552*15.72922*15.73002*15.72442
05/09/2022 00:05:00*15.72922*15.73112*15.73372*15.72764
05/09/2022 00:10:00*15.73112*15.72662*15.73142*15.72662
05/09/2022 00:15:00*15.72662*15.72136*15.72662*15.7174
05/09/2022 00:20:00*15.72136*15.72554*15.72644*15.71822
05/09/2022 00:25:00*15.72554*15.73122*15.73222*15.72487
05/09/2022 00:30:00*15.73122*15.73712*15.73742*15.73122
05/09/2022 00:35:00*15.73712*15.71542*15.73712*15.71104
05/09/2022 00:40:00*15.71542*15.71492*15.73222*15.70481
05/09/2022 00:45:00*15.71492*15.70962*15.72467*15.69564
05/09/2022 00:50:00*15.70962*15.72052*15.73447*15.70892
05/09/2022 00:55:00*15.72052*15.72432*15.72432*15.71877
05/09/2022 01:00:00*15.72432*15.72529*15.73067*15.71886
05/09/2022 01:05:00*15.72529*15.72871*15.73301*15.71507
05/09/2022 01:10:00*15.72871*15.7297*15.73957*15.72348
05/09/2022 01:15:00*15.7297*15.73097*15.73097*15.72493
05/09/2022 01:20:00*15.73097*15.731*15.73411*15.72936
05/09/2022 01:25:00*15.731*15.72875*15.73119*15.72714
05/09/2022 01:30:00*15.72875*15.73062*15.73301*15.72514
05/09/2022 01:35:00*15.73062*15.7294*15.7347*15.72939
05/09/2022 01:40:00*15.7294*15.7307*15.73287*15.72658
05/09/2022 01:45:00*15.7307*15.73008*15.73435*15.72842
05/09/2022 01:50:00*15.73008*15.72694*15.73008*15.72218
05/09/2022 01:55:00*15.72694*15.73098*15.73454*15.72628
05/09/2022 02:00:00*15.73098*15.73394*15.73666*15.72742
05/09/2022 02:05:00*15.73394*15.742*15.742*15.73092
05/09/2022 02:10:00*15.742*15.73975*15.74394*15.73285
05/09/2022 02:15:00*15.73975*15.73685*15.74201*15.73477
05/09/2022 02:20:00*15.73685*15.73804*15.74065*15.73325
05/09/2022 02:25:00*15.73804*15.73623*15.73804*15.7327
05/09/2022 02:30:00*15.73623*15.74097*15.74386*15.73413
05/09/2022 02:35:00*15.74097*15.73966*15.74363*15.73746
05/09/2022 02:40:00*15.73966*15.74318*15.74556*15.73881
05/09/2022 02:45:00*15.74318*15.73643*15.74318*15.73594
05/09/2022 02:50:00*15.73643*15.73857*15.74012*15.7358
05/09/2022 02:55:00*15.73857*15.72332*15.739*15.72325
05/09/2022 03:00:00*15.72332*15.73325*15.73512*15.72332
05/09/2022 03:05:00*15.73325*15.74043*15.74254*15.72588
05/09/2022 03:10:00*15.74043*15.73725*15.74207*15.7371
05/09/2022 03:15:00*15.73725*15.75503*15.75909*15.73698
05/09/2022 03:20:00*15.75503*15.74944*15.75503*15.7455
05/09/2022 03:25:00*15.74944*15.73517*15.7551*15.73473
05/09/2022 03:30:00*15.73517*15.75685*15.76138*15.73392
05/09/2022 03:35:00*15.75685*15.76208*15.76623*15.74684
05/09/2022 03:40:00*15.76208*15.7719*15.77191*15.76208
05/09/2022 03:45:00*15.7719*15.75529*15.77357*15.75499
05/09/2022 03:50:00*15.75529*15.76219*15.7622*15.75473
05/09/2022 03:55:00*15.76219*15.74425*15.76268*15.74214
05/09/2022 04:00:00*15.74425*15.74803*15.74983*15.73905
05/09/2022 04:05:00*15.74803*15.74471*15.75038*15.7415
05/09/2022 04:10:00*15.74471*15.7561*15.761*15.74357
05/09/2022 04:15:00*15.7561*15.75436*15.75644*15.74845
05/09/2022 04:20:00*15.75436*15.74774*15.7563*15.74724
05/09/2022 04:25:00*15.74774*15.74394*15.75081*15.74363
05/09/2022 04:30:00*15.74394*15.75461*15.75596*15.74284
05/09/2022 04:35:00*15.75461*15.75217*15.7554*15.74627
05/09/2022 04:40:00*15.75217*15.75112*15.75582*15.74864
05/09/2022 04:45:00*15.75112*15.74463*15.75112*15.74314
05/09/2022 04:50:00*15.74463*15.73765*15.746*15.73765
05/09/2022 04:55:00*15.73765*15.75094*15.75104*15.73687
05/09/2022 05:00:00*15.75094*15.75531*15.75589*15.74948
05/09/2022 05:05:00*15.75531*15.76396*15.76601*15.75122
05/09/2022 05:10:00*15.76396*15.76919*15.7732*15.76227
05/09/2022 05:15:00*15.76919*15.77045*15.77533*15.76878
05/09/2022 05:20:00*15.77045*15.77166*15.77396*15.76424
05/09/2022 05:25:00*15.77166*15.77085*15.77312*15.76919
05/09/2022 05:30:00*15.77085*15.7602*15.77111*15.75809
05/09/2022 05:35:00*15.7602*15.76309*15.76326*15.75847
05/09/2022 05:40:00*15.76309*15.76187*15.76606*15.7617
05/09/2022 05:45:00*15.76187*15.7715*15.77323*15.76082
05/09/2022 05:50:00*15.7715*15.78603*15.78687*15.76991
05/09/2022 05:55:00*15.78603*15.7815*15.78868*15.78027
05/09/2022 06:00:00*15.7815*15.78975*15.79384*15.77947
05/09/2022 06:05:00*15.78975*15.79524*15.79597*15.78765
05/09/2022 06:10:00*15.79524*15.79935*15.80217*15.7937
05/09/2022 06:15:00*15.79935*15.80992*15.80992*15.79217
05/09/2022 06:20:00*15.80992*15.80347*15.81561*15.80114
05/09/2022 06:25:00*15.80347*15.80374*15.80501*15.7988
05/09/2022 06:30:00*15.80374*15.80004*15.80374*15.79604
05/09/2022 06:35:00*15.80004*15.80276*15.80524*15.79803
05/09/2022 06:40:00*15.80276*15.80556*15.80637*15.80019
05/09/2022 06:45:00*15.80556*15.8087*15.81018*15.80225
05/09/2022 06:50:00*15.8087*15.8194*15.82074*15.80711
05/09/2022 06:55:00*15.8194*15.83832*15.84802*15.81489
05/09/2022 07:00:00*15.83832*15.83509*15.85237*15.81709
05/09/2022 07:05:00*15.83509*15.83562*15.84488*15.83071
05/09/2022 07:10:00*15.83562*15.83912*15.84052*15.82969
05/09/2022 07:15:00*15.83912*15.83827*15.85522*15.82137
05/09/2022 07:20:00*15.83827*15.84202*15.84652*15.81909
05/09/2022 07:25:00*15.84202*15.84186*15.85242*15.83957
05/09/2022 07:30:00*15.84186*15.84276*15.85122*15.81592
05/09/2022 07:35:00*15.84276*15.84902*15.85268*15.83332
05/09/2022 07:40:00*15.84902*15.84552*15.85082*15.83392
05/09/2022 07:45:00*15.84552*15.85012*15.85272*15.83584
05/09/2022 07:50:00*15.85012*15.85272*15.85485*15.84337
05/09/2022 07:55:00*15.85272*15.86012*15.86684*15.85272
05/09/2022 08:00:00*15.86012*15.87415*15.88582*15.86012
05/09/2022 08:05:00*15.87415*15.88391*15.8854*15.86188
05/09/2022 08:10:00*15.88391*15.90524*15.93422*15.8832
05/09/2022 08:15:00*15.90524*15.90162*15.91512*15.8881
05/09/2022 08:20:00*15.90162*15.90692*15.90992*15.88863
05/09/2022 08:25:00*15.90692*15.91402*15.92662*15.89488
05/09/2022 08:30:00*15.91402*15.90662*15.91462*15.90235
05/09/2022 08:35:00*15.90662*15.91332*15.92242*15.88799
05/09/2022 08:40:00*15.91332*15.91326*15.91663*15.90862
05/09/2022 08:45:00*15.91326*15.91096*15.91834*15.90864
05/09/2022 08:50:00*15.91096*15.90761*15.91221*15.90498
05/09/2022 08:55:00*15.90761*15.90358*15.90891*15.89801
05/09/2022 09:00:00*15.90358*15.90462*15.91282*15.89042
05/09/2022 09:05:00*15.90462*15.90782*15.91042*15.88548
05/09/2022 09:10:00*15.90782*15.90699*15.92112*15.8917
05/09/2022 09:15:00*15.90699*15.91352*15.91392*15.8785
05/09/2022 09:20:00*15.91352*15.90378*15.91352*15.88643
05/09/2022 09:25:00*15.90378*15.90755*15.90873*15.90024
05/09/2022 09:30:00*15.90755*15.90752*15.91202*15.90448
05/09/2022 09:35:00*15.90752*15.89332*15.91062*15.88987
05/09/2022 09:40:00*15.89332*15.89992*15.90631*15.89272
05/09/2022 09:45:00*15.89992*15.90918*15.90946*15.88813
05/09/2022 09:50:00*15.90918*15.88912*15.90988*15.87225
05/09/2022 09:55:00*15.88912*15.89363*15.89982*15.88012
05/09/2022 10:00:00*15.89363*15.88402*15.89648*15.85351
05/09/2022 10:05:00*15.88402*15.88539*15.89039*15.85565
05/09/2022 10:10:00*15.88539*15.88842*15.89702*15.88136
05/09/2022 10:15:00*15.88842*15.89231*15.91302*15.88471
05/09/2022 10:20:00*15.89231*15.91152*15.91852*15.89231
05/09/2022 10:25:00*15.91152*15.91172*15.92162*15.89107
05/09/2022 10:30:00*15.91172*15.8882*15.91602*15.87886
05/09/2022 10:35:00*15.8882*15.89302*15.89712*15.88669
05/09/2022 10:40:00*15.89302*15.87812*15.89592*15.87525
05/09/2022 10:45:00*15.87812*15.88152*15.88388*15.87803
05/09/2022 10:50:00*15.88152*15.86553*15.88294*15.85172
05/09/2022 10:55:00*15.86553*15.88372*15.88892*15.86543
05/09/2022 11:00:00*15.88372*15.90046*15.90397*15.88215
05/09/2022 11:05:00*15.90046*15.90261*15.90707*15.89626
05/09/2022 11:10:00*15.90261*15.91064*15.91193*15.90079
05/09/2022 11:15:00*15.91064*15.9082*15.91084*15.90134
05/09/2022 11:20:00*15.9082*15.90034*15.9082*15.89775
05/09/2022 11:25:00*15.90034*15.90123*15.90252*15.89843
05/09/2022 11:30:00*15.90123*15.89892*15.90212*15.89652
05/09/2022 11:35:00*15.89892*15.9015*15.9024*15.89657
05/09/2022 11:40:00*15.9015*15.92432*15.92442*15.89755
05/09/2022 11:45:00*15.92432*15.92162*15.93284*15.87552
05/09/2022 11:50:00*15.92162*15.91352*15.94332*15.88801
05/09/2022 11:55:00*15.91352*15.91872*15.93162*15.89352
05/09/2022 12:00:00*15.91872*15.89582*15.94102*15.88178
05/09/2022 12:05:00*15.89582*15.93302*15.94812*15.88872
05/09/2022 12:10:00*15.93302*15.91672*15.93342*15.88596
05/09/2022 12:15:00*15.91672*15.93472*15.93522*15.90943
05/09/2022 12:20:00*15.93472*15.93282*15.94332*15.91936
05/09/2022 12:25:00*15.93282*15.94252*15.94462*15.91607
05/09/2022 12:30:00*15.94252*15.95032*15.95252*15.9235
05/09/2022 12:35:00*15.95032*15.94872*15.95032*15.92568
05/09/2022 12:40:00*15.94872*15.94082*15.94872*15.92149
05/09/2022 12:45:00*15.94082*15.93972*15.94202*15.92213
05/09/2022 12:50:00*15.93972*15.93482*15.93972*15.91367
05/09/2022 12:55:00*15.93482*15.92682*15.93562*15.90996
05/09/2022 13:00:00*15.92682*15.92352*15.92902*15.9056
05/09/2022 13:05:00*15.92352*15.92602*15.92622*15.90213
05/09/2022 13:10:00*15.92602*15.94642*15.94852*15.90516
05/09/2022 13:15:00*15.94642*15.94762*15.95472*15.9283
05/09/2022 13:20:00*15.94762*15.95022*15.95102*15.93151
05/09/2022 13:25:00*15.95022*15.93842*15.96482*15.92423
05/09/2022 13:30:00*15.93842*15.94942*15.95042*15.92618
05/09/2022 13:35:00*15.94942*15.93782*15.95912*15.91084
05/09/2022 13:40:00*15.93782*15.92072*15.93782*15.90336
05/09/2022 13:45:00*15.92072*15.92022*15.92452*15.89853
05/09/2022 13:50:00*15.92022*15.91932*15.92382*15.90135
05/09/2022 13:55:00*15.91932*15.91902*15.91962*15.89885
05/09/2022 14:00:00*15.91902*15.92482*15.94092*15.88884
05/09/2022 14:05:00*15.92482*15.93052*15.93292*15.91304
05/09/2022 14:10:00*15.93052*15.92832*15.93322*15.91625
05/09/2022 14:15:00*15.92832*15.93422*15.93582*15.92279
05/09/2022 14:20:00*15.93422*15.93982*15.94362*15.91528
05/09/2022 14:25:00*15.93982*15.92822*15.93982*15.91507
05/09/2022 14:30:00*15.92822*15.92152*15.92822*15.91038
05/09/2022 14:35:00*15.92152*15.92612*15.93682*15.90902
05/09/2022 14:40:00*15.92612*15.92852*15.93242*15.91724
05/09/2022 14:45:00*15.92852*15.93232*15.93442*15.92
05/09/2022 14:50:00*15.93232*15.92902*15.93862*15.92154
05/09/2022 14:55:00*15.92902*15.93702*15.93892*15.9165
05/09/2022 15:00:00*15.93702*15.94342*15.94492*15.92684
05/09/2022 15:05:00*15.94342*15.94352*15.94892*15.92647
05/09/2022 15:10:00*15.94352*15.95162*15.95642*15.93321
05/09/2022 15:15:00*15.95162*15.95582*15.95862*15.93863
05/09/2022 15:20:00*15.95582*15.94892*15.95702*15.93209
05/09/2022 15:25:00*15.94892*15.95102*15.95272*15.93206
05/09/2022 15:30:00*15.95102*15.93332*15.95102*15.92214
05/09/2022 15:35:00*15.93332*15.92352*15.93702*15.90845
05/09/2022 15:40:00*15.92352*15.92262*15.92752*15.91098
05/09/2022 15:45:00*15.92262*15.92382*15.92672*15.91109
05/09/2022 15:50:00*15.92382*15.92802*15.92942*15.90943
05/09/2022 15:55:00*15.92802*15.91862*15.94342*15.90515
05/09/2022 16:00:00*15.91862*15.92182*15.92742*15.90213
05/09/2022 16:05:00*15.92182*15.92442*15.92772*15.89548
05/09/2022 16:10:00*15.92442*15.92432*15.92642*15.91427
05/09/2022 16:15:00*15.92432*15.94602*15.94852*15.92362
05/09/2022 16:20:00*15.94602*15.94542*15.94702*15.93427
05/09/2022 16:25:00*15.94542*15.94452*15.94542*15.93365
05/09/2022 16:30:00*15.94452*15.93135*15.94572*15.93135
05/09/2022 16:35:00*15.93135*15.94382*15.94412*15.93135
05/09/2022 16:40:00*15.94382*15.94562*15.94622*15.93439
05/09/2022 16:45:00*15.94562*15.94562*15.94672*15.93073
05/09/2022 16:50:00*15.94562*15.94502*15.94582*15.93022
05/09/2022 16:55:00*15.94502*15.93482*15.94502*15.8824
05/09/2022 17:00:00*15.93482*15.91699*15.93982*15.91694
