05/05/2022 17:05:00*15.68412*15.66722*15.68412*15.66482
05/05/2022 17:10:00*15.66722*15.66722*15.66722*15.66722
05/05/2022 17:15:00*15.66722*15.66722*15.66722*15.66722
05/05/2022 17:20:00*15.66722*15.66722*15.66722*15.66722
05/05/2022 17:25:00*15.66722*15.66722*15.66722*15.66722
05/05/2022 17:30:00*15.66722*15.66722*15.66722*15.66722
05/05/2022 17:35:00*15.66722*15.66722*15.66722*15.66722
05/05/2022 17:40:00*15.66722*15.66722*15.66722*15.66722
05/05/2022 17:45:00*15.66722*15.66722*15.66722*15.66722
05/05/2022 17:50:00*15.66722*15.66722*15.66722*15.66722
05/05/2022 17:55:00*15.66722*15.66722*15.66722*15.66722
05/05/2022 18:00:00*15.66722*15.66722*15.66722*15.66722
05/05/2022 18:05:00*15.66722*15.65924*15.66722*15.65777
05/05/2022 18:10:00*15.65924*15.62121*15.65924*15.62121
05/05/2022 18:15:00*15.62121*15.6406*15.64558*15.62121
05/05/2022 18:20:00*15.6406*15.64488*15.64488*15.61742
05/05/2022 18:25:00*15.64488*15.64006*15.64488*15.61843
05/05/2022 18:30:00*15.64006*15.62461*15.64415*15.61708
05/05/2022 18:35:00*15.62461*15.70432*15.70432*15.62106
05/05/2022 18:40:00*15.70432*15.70532*15.70612*15.64507
05/05/2022 18:45:00*15.70532*15.70462*15.70562*15.63594
05/05/2022 18:50:00*15.70462*15.70462*15.70472*15.6268
05/05/2022 18:55:00*15.70462*15.70552*15.70672*15.70462
05/05/2022 19:00:00*15.70552*15.71082*15.71082*15.63423
05/05/2022 19:05:00*15.71082*15.70372*15.71082*15.61718
05/05/2022 19:10:00*15.70372*15.69732*15.70452*15.69682
05/05/2022 19:15:00*15.69732*15.69932*15.69932*15.60861
05/05/2022 19:20:00*15.69932*15.69602*15.70112*15.66431
05/05/2022 19:25:00*15.69602*15.69562*15.69772*15.66199
05/05/2022 19:30:00*15.69562*15.69532*15.69682*15.65748
05/05/2022 19:35:00*15.69532*15.69272*15.69652*15.66189
05/05/2022 19:40:00*15.69272*15.69082*15.69372*15.65738
05/05/2022 19:45:00*15.69082*15.69622*15.69672*15.6619
05/05/2022 19:50:00*15.69622*15.69662*15.69772*15.66281
05/05/2022 19:55:00*15.69662*15.70282*15.70422*15.6691
05/05/2022 20:00:00*15.70282*15.69822*15.70352*15.69772
05/05/2022 20:05:00*15.69822*15.69892*15.70142*15.66633
05/05/2022 20:10:00*15.69892*15.67012*15.69892*15.66976
05/05/2022 20:15:00*15.67012*15.66482*15.67152*15.66282
05/05/2022 20:20:00*15.66482*15.68462*15.68502*15.66482
05/05/2022 20:25:00*15.68462*15.68642*15.69232*15.68273
05/05/2022 20:30:00*15.68642*15.68042*15.68892*15.68011
05/05/2022 20:35:00*15.68042*15.67535*15.68042*15.67322
05/05/2022 20:40:00*15.67535*15.67532*15.67692*15.6721
05/05/2022 20:45:00*15.67532*15.68272*15.68332*15.67532
05/05/2022 20:50:00*15.68272*15.68092*15.68462*15.67862
05/05/2022 20:55:00*15.68092*15.68448*15.68492*15.67752
05/05/2022 21:00:00*15.68448*15.67922*15.68722*15.67352
05/05/2022 21:05:00*15.67922*15.67643*15.68132*15.67102
05/05/2022 21:10:00*15.67643*15.68424*15.68458*15.67636
05/05/2022 21:15:00*15.68424*15.68052*15.68459*15.6774
05/05/2022 21:20:00*15.68052*15.67302*15.68132*15.67302
05/05/2022 21:25:00*15.67302*15.66082*15.67302*15.65206
05/05/2022 21:30:00*15.66082*15.66342*15.66712*15.65709
05/05/2022 21:35:00*15.66342*15.65132*15.66682*15.6495
05/05/2022 21:40:00*15.65132*15.65367*15.66082*15.64753
05/05/2022 21:45:00*15.65367*15.65522*15.65632*15.64991
05/05/2022 21:50:00*15.65522*15.64542*15.65582*15.64032
05/05/2022 21:55:00*15.64542*15.65962*15.66222*15.64397
05/05/2022 22:00:00*15.65962*15.65772*15.66132*15.64776
05/05/2022 22:05:00*15.65772*15.65802*15.66322*15.65077
05/05/2022 22:10:00*15.65802*15.65222*15.65862*15.64552
05/05/2022 22:15:00*15.65222*15.65182*15.65362*15.64306
05/05/2022 22:20:00*15.65182*15.65752*15.65752*15.64399
05/05/2022 22:25:00*15.65752*15.65552*15.65762*15.64695
05/05/2022 22:30:00*15.65552*15.65862*15.66412*15.64992
05/05/2022 22:35:00*15.65862*15.65872*15.66162*15.64928
05/05/2022 22:40:00*15.65872*15.65792*15.65902*15.65072
05/05/2022 22:45:00*15.65792*15.65782*15.65812*15.65382
05/05/2022 22:50:00*15.65782*15.65972*15.66032*15.65244
05/05/2022 22:55:00*15.65972*15.66642*15.66642*15.6552
05/05/2022 23:00:00*15.66642*15.66152*15.66922*15.65982
05/05/2022 23:05:00*15.66152*15.66352*15.66522*15.65026
05/05/2022 23:10:00*15.66352*15.66702*15.66892*15.6552
05/05/2022 23:15:00*15.66702*15.67022*15.67192*15.66632
05/05/2022 23:20:00*15.67022*15.66852*15.67072*15.66077
05/05/2022 23:25:00*15.66852*15.67452*15.67542*15.66792
05/05/2022 23:30:00*15.67452*15.67272*15.67452*15.66339
05/05/2022 23:35:00*15.67272*15.67312*15.67422*15.66302
05/05/2022 23:40:00*15.67312*15.67682*15.67752*15.66584
05/05/2022 23:45:00*15.67682*15.67432*15.67682*15.66529
05/05/2022 23:50:00*15.67432*15.67592*15.67772*15.66616
05/05/2022 23:55:00*15.67592*15.67232*15.67692*15.6629
05/06/2022 00:00:00*15.67232*15.66942*15.67372*15.66017
05/06/2022 00:05:00*15.66942*15.67062*15.67202*15.65853
05/06/2022 00:10:00*15.67062*15.66502*15.67122*15.66412
05/06/2022 00:15:00*15.66502*15.66082*15.66612*15.65471
05/06/2022 00:20:00*15.66082*15.65704*15.66082*15.6466
05/06/2022 00:25:00*15.65704*15.65622*15.65755*15.65487
05/06/2022 00:30:00*15.65622*15.65352*15.65622*15.65063
05/06/2022 00:35:00*15.65352*15.65732*15.65742*15.65186
05/06/2022 00:40:00*15.65732*15.65702*15.65832*15.65552
05/06/2022 00:45:00*15.65702*15.65732*15.65802*15.65558
05/06/2022 00:50:00*15.65732*15.65472*15.65782*15.65472
05/06/2022 00:55:00*15.65472*15.65762*15.65762*15.65259
05/06/2022 01:00:00*15.65762*15.66392*15.66672*15.65732
05/06/2022 01:05:00*15.66392*15.66142*15.66432*15.66002
05/06/2022 01:10:00*15.66142*15.65677*15.66392*15.65604
05/06/2022 01:15:00*15.65677*15.65892*15.6597*15.65492
05/06/2022 01:20:00*15.65892*15.65988*15.66251*15.6567
05/06/2022 01:25:00*15.65988*15.66065*15.66171*15.65803
05/06/2022 01:30:00*15.66065*15.66864*15.66867*15.65982
05/06/2022 01:35:00*15.66864*15.66243*15.66882*15.66243
05/06/2022 01:40:00*15.66243*15.66112*15.66283*15.65934
05/06/2022 01:45:00*15.66112*15.65812*15.66246*15.65263
05/06/2022 01:50:00*15.65812*15.65358*15.65812*15.65325
05/06/2022 01:55:00*15.65358*15.65212*15.65512*15.65023
05/06/2022 02:00:00*15.65212*15.65192*15.65302*15.65006
05/06/2022 02:05:00*15.65192*15.66105*15.66133*15.65032
05/06/2022 02:10:00*15.66105*15.65315*15.6612*15.65079
05/06/2022 02:15:00*15.65315*15.65494*15.65904*15.65183
05/06/2022 02:20:00*15.65494*15.6527*15.65705*15.64978
05/06/2022 02:25:00*15.6527*15.6633*15.66655*15.6523
05/06/2022 02:30:00*15.6633*15.63865*15.6633*15.63648
05/06/2022 02:35:00*15.63865*15.65757*15.65967*15.63863
05/06/2022 02:40:00*15.65757*15.65362*15.66151*15.64633
05/06/2022 02:45:00*15.65362*15.65862*15.65988*15.65259
05/06/2022 02:50:00*15.65862*15.65957*15.66727*15.65751
05/06/2022 02:55:00*15.65957*15.62107*15.66191*15.62048
05/06/2022 03:00:00*15.62107*15.612*15.62777*15.60629
05/06/2022 03:05:00*15.612*15.62862*15.62862*15.612
05/06/2022 03:10:00*15.62862*15.61848*15.63238*15.61779
05/06/2022 03:15:00*15.61848*15.63888*15.64119*15.61201
05/06/2022 03:20:00*15.63888*15.64992*15.6548*15.63872
05/06/2022 03:25:00*15.64992*15.65116*15.65333*15.6188
05/06/2022 03:30:00*15.65116*15.65548*15.66535*15.65045
05/06/2022 03:35:00*15.65548*15.64334*15.65634*15.64097
05/06/2022 03:40:00*15.64334*15.6506*15.65593*15.64331
05/06/2022 03:45:00*15.6506*15.65118*15.65448*15.64505
05/06/2022 03:50:00*15.65118*15.65487*15.65621*15.6447
05/06/2022 03:55:00*15.65487*15.70117*15.71939*15.65106
05/06/2022 04:00:00*15.70117*15.68765*15.71025*15.68333
05/06/2022 04:05:00*15.68765*15.72725*15.72984*15.67946
05/06/2022 04:10:00*15.72725*15.74195*15.75107*15.72591
05/06/2022 04:15:00*15.74195*15.73096*15.74854*15.72796
05/06/2022 04:20:00*15.73096*15.73709*15.74626*15.72377
05/06/2022 04:25:00*15.73709*15.74591*15.75897*15.73516
05/06/2022 04:30:00*15.74591*15.75896*15.7621*15.74133
05/06/2022 04:35:00*15.75896*15.78269*15.79145*15.75664
05/06/2022 04:40:00*15.78269*15.78456*15.80003*15.77962
05/06/2022 04:45:00*15.78456*15.7744*15.79281*15.7744
05/06/2022 04:50:00*15.7744*15.77433*15.78993*15.77234
05/06/2022 04:55:00*15.77433*15.75396*15.77669*15.75165
05/06/2022 05:00:00*15.75396*15.77527*15.77626*15.75269
05/06/2022 05:05:00*15.77527*15.77202*15.77549*15.76633
05/06/2022 05:10:00*15.77202*15.77901*15.77963*15.77172
05/06/2022 05:15:00*15.77901*15.78303*15.78927*15.77716
05/06/2022 05:20:00*15.78303*15.77903*15.78303*15.77467
05/06/2022 05:25:00*15.77903*15.77651*15.78341*15.77158
05/06/2022 05:30:00*15.77651*15.77666*15.78631*15.77243
05/06/2022 05:35:00*15.77666*15.79118*15.79146*15.7755
05/06/2022 05:40:00*15.79118*15.79987*15.8019*15.78721
05/06/2022 05:45:00*15.79987*15.78833*15.80022*15.78638
05/06/2022 05:50:00*15.78833*15.79051*15.79731*15.78775
05/06/2022 05:55:00*15.79051*15.79496*15.79699*15.78611
05/06/2022 06:00:00*15.79496*15.79672*15.80115*15.78897
05/06/2022 06:05:00*15.79672*15.79899*15.80164*15.79381
05/06/2022 06:10:00*15.79899*15.80542*15.81101*15.79795
05/06/2022 06:15:00*15.80542*15.80407*15.81435*15.80154
05/06/2022 06:20:00*15.80407*15.80886*15.81424*15.79949
05/06/2022 06:25:00*15.80886*15.81365*15.81589*15.80826
05/06/2022 06:30:00*15.81365*15.82615*15.8267*15.80865
05/06/2022 06:35:00*15.82615*15.81854*15.83069*15.81643
05/06/2022 06:40:00*15.81854*15.8254*15.82873*15.81854
05/06/2022 06:45:00*15.8254*15.82457*15.82716*15.81694
05/06/2022 06:50:00*15.82457*15.83167*15.83507*15.82285
05/06/2022 06:55:00*15.83167*15.82853*15.84183*15.82647
05/06/2022 07:00:00*15.82853*15.82731*15.83353*15.82288
05/06/2022 07:05:00*15.82731*15.83137*15.83255*15.82046
05/06/2022 07:10:00*15.83137*15.82291*15.83579*15.8228
05/06/2022 07:15:00*15.82291*15.82655*15.82718*15.82276
05/06/2022 07:20:00*15.82655*15.82173*15.82837*15.82037
05/06/2022 07:25:00*15.82173*15.82408*15.83237*15.82111
05/06/2022 07:30:00*15.82408*15.82374*15.82929*15.82057
05/06/2022 07:35:00*15.82374*15.83138*15.83751*15.82224
05/06/2022 07:40:00*15.83138*15.8219*15.83205*15.81174
05/06/2022 07:45:00*15.8219*15.80934*15.82236*15.80564
05/06/2022 07:50:00*15.80934*15.80483*15.81184*15.80258
05/06/2022 07:55:00*15.80483*15.80648*15.81207*15.80483
05/06/2022 08:00:00*15.80648*15.80035*15.80659*15.79185
05/06/2022 08:05:00*15.80035*15.80159*15.8023*15.79132
05/06/2022 08:10:00*15.80159*15.8115*15.81429*15.79966
05/06/2022 08:15:00*15.8115*15.81133*15.81542*15.80714
05/06/2022 08:20:00*15.81133*15.80827*15.81232*15.80551
05/06/2022 08:25:00*15.80827*15.81318*15.81361*15.80454
05/06/2022 08:30:00*15.81318*15.79706*15.81321*15.79706
05/06/2022 08:35:00*15.79706*15.81674*15.82986*15.791
05/06/2022 08:40:00*15.81674*15.80856*15.82692*15.80814
05/06/2022 08:45:00*15.80856*15.80155*15.81345*15.7968
05/06/2022 08:50:00*15.80155*15.78954*15.80155*15.78337
05/06/2022 08:55:00*15.78954*15.77247*15.79966*15.77246
05/06/2022 09:00:00*15.77247*15.77771*15.77905*15.76545
05/06/2022 09:05:00*15.77771*15.77894*15.79437*15.77685
05/06/2022 09:10:00*15.77894*15.80783*15.80943*15.77758
05/06/2022 09:15:00*15.80783*15.79648*15.81399*15.79603
05/06/2022 09:20:00*15.79648*15.80195*15.806*15.7908
05/06/2022 09:25:00*15.80195*15.81154*15.81315*15.80195
05/06/2022 09:30:00*15.81154*15.82154*15.826*15.81017
05/06/2022 09:35:00*15.82154*15.80706*15.83071*15.78781
05/06/2022 09:40:00*15.80706*15.79241*15.80859*15.7902
05/06/2022 09:45:00*15.79241*15.79634*15.8126*15.79068
05/06/2022 09:50:00*15.79634*15.80381*15.807*15.79294
05/06/2022 09:55:00*15.80381*15.83536*15.83871*15.79765
05/06/2022 10:00:00*15.83536*15.80259*15.83776*15.80138
05/06/2022 10:05:00*15.80259*15.81664*15.82645*15.79839
05/06/2022 10:10:00*15.81664*15.81806*15.82145*15.80091
05/06/2022 10:15:00*15.81806*15.81711*15.83265*15.81462
05/06/2022 10:20:00*15.81711*15.81727*15.82443*15.80836
05/06/2022 10:25:00*15.81727*15.81468*15.82778*15.81133
05/06/2022 10:30:00*15.81468*15.814*15.82314*15.8113
05/06/2022 10:35:00*15.814*15.79719*15.81535*15.7956
05/06/2022 10:40:00*15.79719*15.79138*15.80509*15.78757
05/06/2022 10:45:00*15.79138*15.79167*15.80173*15.78682
05/06/2022 10:50:00*15.79167*15.80573*15.80634*15.78919
05/06/2022 10:55:00*15.80573*15.82234*15.82414*15.80032
05/06/2022 11:00:00*15.82234*15.82503*15.82777*15.8181
05/06/2022 11:05:00*15.82503*15.81837*15.82503*15.81082
05/06/2022 11:10:00*15.81837*15.82006*15.82576*15.81132
05/06/2022 11:15:00*15.82006*15.81858*15.82472*15.81329
05/06/2022 11:20:00*15.81858*15.83017*15.83344*15.81194
05/06/2022 11:25:00*15.83017*15.84344*15.84401*15.82879
05/06/2022 11:30:00*15.84344*15.84015*15.84404*15.83375
05/06/2022 11:35:00*15.84015*15.82981*15.84188*15.82879
05/06/2022 11:40:00*15.82981*15.82396*15.83052*15.82321
05/06/2022 11:45:00*15.82396*15.82103*15.82792*15.82015
05/06/2022 11:50:00*15.82103*15.81763*15.82645*15.81473
05/06/2022 11:55:00*15.81763*15.81423*15.81869*15.81174
05/06/2022 12:00:00*15.81423*15.80725*15.81465*15.80606
05/06/2022 12:05:00*15.80725*15.81492*15.81986*15.80556
05/06/2022 12:10:00*15.81492*15.81138*15.81731*15.81138
05/06/2022 12:15:00*15.81138*15.80988*15.81578*15.80771
05/06/2022 12:20:00*15.80988*15.79349*15.80988*15.77551
05/06/2022 12:25:00*15.79349*15.77528*15.79962*15.77508
05/06/2022 12:30:00*15.77528*15.78782*15.80692*15.77307
05/06/2022 12:35:00*15.78782*15.79068*15.79365*15.78637
05/06/2022 12:40:00*15.79068*15.79302*15.79482*15.78758
05/06/2022 12:45:00*15.79302*15.7861*15.79375*15.786
05/06/2022 12:50:00*15.7861*15.79316*15.79465*15.78512
05/06/2022 12:55:00*15.79316*15.79194*15.79478*15.78781
05/06/2022 13:00:00*15.79194*15.78989*15.79686*15.78937
05/06/2022 13:05:00*15.78989*15.79612*15.7981*15.78648
05/06/2022 13:10:00*15.79612*15.78441*15.79612*15.78335
05/06/2022 13:15:00*15.78441*15.78227*15.78717*15.78225
05/06/2022 13:20:00*15.78227*15.77876*15.78435*15.77805
05/06/2022 13:25:00*15.77876*15.78201*15.78291*15.77688
05/06/2022 13:30:00*15.78201*15.78205*15.78546*15.77978
05/06/2022 13:35:00*15.78205*15.78174*15.7844*15.78018
05/06/2022 13:40:00*15.78174*15.77482*15.78308*15.77359
05/06/2022 13:45:00*15.77482*15.7721*15.77805*15.76999
05/06/2022 13:50:00*15.7721*15.77048*15.77626*15.76984
05/06/2022 13:55:00*15.77048*15.76526*15.77118*15.76369
05/06/2022 14:00:00*15.76526*15.75623*15.76548*15.75623
05/06/2022 14:05:00*15.75623*15.76012*15.76272*15.75172
05/06/2022 14:10:00*15.76012*15.76392*15.76392*15.75493
05/06/2022 14:15:00*15.76392*15.76482*15.76852*15.75908
05/06/2022 14:20:00*15.76482*15.76502*15.76882*15.76044
05/06/2022 14:25:00*15.76502*15.76322*15.76532*15.7581
05/06/2022 14:30:00*15.76322*15.76562*15.76562*15.757
05/06/2022 14:35:00*15.76562*15.75442*15.76562*15.74505
05/06/2022 14:40:00*15.75442*15.74962*15.75662*15.74359
05/06/2022 14:45:00*15.74962*15.77252*15.77322*15.74196
05/06/2022 14:50:00*15.77252*15.77352*15.77662*15.76791
05/06/2022 14:55:00*15.77352*15.77922*15.77932*15.7724
05/06/2022 15:00:00*15.77922*15.77152*15.78012*15.75971
05/06/2022 15:05:00*15.77152*15.76918*15.77252*15.76547
05/06/2022 15:10:00*15.76918*15.76872*15.77052*15.76489
05/06/2022 15:15:00*15.76872*15.77222*15.77242*15.76552
05/06/2022 15:20:00*15.77222*15.76312*15.77312*15.75595
05/06/2022 15:25:00*15.76312*15.75532*15.76452*15.7543
05/06/2022 15:30:00*15.75532*15.76422*15.76422*15.75212
05/06/2022 15:35:00*15.76422*15.76577*15.76947*15.7629
05/06/2022 15:40:00*15.76577*15.77362*15.77442*15.76522
05/06/2022 15:45:00*15.77362*15.78092*15.78392*15.7705
05/06/2022 15:50:00*15.78092*15.78422*15.78492*15.77567
05/06/2022 15:55:00*15.78422*15.74912*15.78532*15.74121
05/06/2022 16:00:00*15.74912*15.74712*15.75022*15.73548
05/06/2022 16:05:00*15.74712*15.73792*15.74712*15.72805
05/06/2022 16:10:00*15.73792*15.75382*15.75682*15.72955
05/06/2022 16:15:00*15.75382*15.76018*15.76071*15.75342
05/06/2022 16:20:00*15.76018*15.76203*15.76487*15.75882
05/06/2022 16:25:00*15.76203*15.76159*15.76272*15.75913
05/06/2022 16:30:00*15.76159*15.75142*15.76159*15.73208
05/06/2022 16:35:00*15.75142*15.75432*15.75582*15.75052
05/06/2022 16:40:00*15.75432*15.75602*15.75602*15.75292
05/06/2022 16:45:00*15.75602*15.74972*15.76012*15.74817
05/06/2022 16:50:00*15.74972*15.74942*15.75416*15.74694
05/06/2022 16:55:00*15.74942*15.75522*15.75662*15.74536
05/06/2022 17:00:00*15.75522*15.73723*15.76252*15.73723
