05/04/2022 17:05:00*15.6414*15.6414*15.6414*15.6414
05/04/2022 17:10:00*15.6414*15.6414*15.6414*15.6414
05/04/2022 17:15:00*15.6414*15.6414*15.6414*15.6414
05/04/2022 17:20:00*15.6414*15.6414*15.6414*15.6414
05/04/2022 17:25:00*15.6414*15.6414*15.6414*15.6414
05/04/2022 17:30:00*15.6414*15.6414*15.6414*15.6414
05/04/2022 17:35:00*15.6414*15.6414*15.6414*15.6414
05/04/2022 17:40:00*15.6414*15.6414*15.6414*15.6414
05/04/2022 17:45:00*15.6414*15.6414*15.6414*15.6414
05/04/2022 17:50:00*15.6414*15.6414*15.6414*15.6414
05/04/2022 17:55:00*15.6414*15.6414*15.6414*15.6414
05/04/2022 18:00:00*15.6414*15.6414*15.6414*15.6414
05/04/2022 18:05:00*15.6414*15.63176*15.6414*15.63176
05/04/2022 18:10:00*15.63176*15.63176*15.63176*15.63176
05/04/2022 18:15:00*15.63176*15.63176*15.63176*15.63176
05/04/2022 18:20:00*15.63176*15.63176*15.63176*15.63176
05/04/2022 18:25:00*15.63176*15.63176*15.63176*15.63176
05/04/2022 18:30:00*15.63176*15.63176*15.63176*15.63176
05/04/2022 18:35:00*15.63176*15.63176*15.63176*15.63176
05/04/2022 18:40:00*15.63176*15.63176*15.63176*15.63176
05/04/2022 18:45:00*15.63176*15.63176*15.63176*15.63176
05/04/2022 18:50:00*15.63176*15.63176*15.63176*15.63176
05/04/2022 18:55:00*15.63176*15.63176*15.63176*15.63176
05/04/2022 19:00:00*15.63176*15.63176*15.63176*15.63176
05/04/2022 19:05:00*15.63176*15.62782*15.63176*15.62546
05/04/2022 19:10:00*15.62782*15.62529*15.62785*15.62466
05/04/2022 19:15:00*15.62529*15.62681*15.62791*15.62462
05/04/2022 19:20:00*15.62681*15.6263*15.62805*15.62584
05/04/2022 19:25:00*15.6263*15.62696*15.62707*15.62586
05/04/2022 19:30:00*15.62696*15.62579*15.62873*15.62461
05/04/2022 19:35:00*15.62579*15.62777*15.62784*15.62392
05/04/2022 19:40:00*15.62777*15.63268*15.63308*15.62762
05/04/2022 19:45:00*15.63268*15.63573*15.63626*15.63173
05/04/2022 19:50:00*15.63573*15.64027*15.64071*15.63568
05/04/2022 19:55:00*15.64027*15.64904*15.65005*15.63887
05/04/2022 20:00:00*15.64904*15.64671*15.64971*15.64351
05/04/2022 20:05:00*15.64671*15.65283*15.65395*15.64379
05/04/2022 20:10:00*15.65283*15.6439*15.65456*15.63853
05/04/2022 20:15:00*15.6439*15.65732*15.65806*15.6123
05/04/2022 20:20:00*15.65732*15.66353*15.6639*15.65515
05/04/2022 20:25:00*15.66353*15.66517*15.67236*15.66169
05/04/2022 20:30:00*15.66517*15.64822*15.66787*15.64799
05/04/2022 20:35:00*15.64822*15.65713*15.65778*15.64697
05/04/2022 20:40:00*15.65713*15.64163*15.65767*15.64074
05/04/2022 20:45:00*15.64163*15.64183*15.64604*15.6379
05/04/2022 20:50:00*15.64183*15.64433*15.64501*15.63892
05/04/2022 20:55:00*15.64433*15.64525*15.64783*15.64387
05/04/2022 21:00:00*15.64525*15.65225*15.65351*15.64453
05/04/2022 21:05:00*15.65225*15.64993*15.65318*15.64713
05/04/2022 21:10:00*15.64993*15.65572*15.65793*15.64897
05/04/2022 21:15:00*15.65572*15.65235*15.65797*15.64975
05/04/2022 21:20:00*15.65235*15.65999*15.66051*15.64932
05/04/2022 21:25:00*15.65999*15.67198*15.6744*15.65969
05/04/2022 21:30:00*15.67198*15.67773*15.67906*15.66929
05/04/2022 21:35:00*15.67773*15.6807*15.69329*15.67404
05/04/2022 21:40:00*15.6807*15.67614*15.68646*15.67548
05/04/2022 21:45:00*15.67614*15.67096*15.67835*15.66389
05/04/2022 21:50:00*15.67096*15.6653*15.67159*15.66367
05/04/2022 21:55:00*15.6653*15.66463*15.66977*15.66211
05/04/2022 22:00:00*15.66463*15.66976*15.67098*15.66463
05/04/2022 22:05:00*15.66976*15.6706*15.67404*15.6664
05/04/2022 22:10:00*15.6706*15.6638*15.67178*15.66224
05/04/2022 22:15:00*15.6638*15.65943*15.66536*15.6593
05/04/2022 22:20:00*15.65943*15.65754*15.66097*15.65325
05/04/2022 22:25:00*15.65754*15.65606*15.66171*15.65369
05/04/2022 22:30:00*15.65606*15.65127*15.65811*15.64874
05/04/2022 22:35:00*15.65127*15.65935*15.66018*15.651
05/04/2022 22:40:00*15.65935*15.66368*15.66398*15.65919
05/04/2022 22:45:00*15.66368*15.67203*15.675*15.66298
05/04/2022 22:50:00*15.67203*15.66905*15.67395*15.66844
05/04/2022 22:55:00*15.66905*15.66741*15.66962*15.66692
05/04/2022 23:00:00*15.66741*15.66453*15.66754*15.66398
05/04/2022 23:05:00*15.66453*15.66313*15.66468*15.66279
05/04/2022 23:10:00*15.66313*15.66023*15.66365*15.66016
05/04/2022 23:15:00*15.66023*15.66328*15.66406*15.65933
05/04/2022 23:20:00*15.66328*15.66764*15.66814*15.66328
05/04/2022 23:25:00*15.66764*15.66145*15.66766*15.661
05/04/2022 23:30:00*15.66145*15.66418*15.66608*15.66085
05/04/2022 23:35:00*15.66418*15.66713*15.66851*15.66412
05/04/2022 23:40:00*15.66713*15.66944*15.66951*15.66431
05/04/2022 23:45:00*15.66944*15.66569*15.67373*15.66372
05/04/2022 23:50:00*15.66569*15.6605*15.66569*15.65693
05/04/2022 23:55:00*15.6605*15.65581*15.66162*15.65539
05/05/2022 00:00:00*15.65581*15.65698*15.65769*15.65334
05/05/2022 00:05:00*15.65698*15.65143*15.65763*15.65143
05/05/2022 00:10:00*15.65143*15.65265*15.6531*15.64787
05/05/2022 00:15:00*15.65265*15.65318*15.65581*15.64914
05/05/2022 00:20:00*15.65318*15.65462*15.66023*15.65068
05/05/2022 00:25:00*15.65462*15.65628*15.65888*15.65422
05/05/2022 00:30:00*15.65628*15.64929*15.65629*15.64866
05/05/2022 00:35:00*15.64929*15.6733*15.67342*15.64891
05/05/2022 00:40:00*15.6733*15.67921*15.68016*15.67327
05/05/2022 00:45:00*15.67921*15.67046*15.67936*15.67046
05/05/2022 00:50:00*15.67046*15.67774*15.67954*15.67046
05/05/2022 00:55:00*15.67774*15.67644*15.67882*15.67426
05/05/2022 01:00:00*15.67644*15.66557*15.67747*15.65482
05/05/2022 01:05:00*15.66557*15.66034*15.67299*15.65897
05/05/2022 01:10:00*15.66034*15.6468*15.66034*15.64518
05/05/2022 01:15:00*15.6468*15.65579*15.65777*15.64633
05/05/2022 01:20:00*15.65579*15.66179*15.66319*15.65365
05/05/2022 01:25:00*15.66179*15.67475*15.67649*15.65943
05/05/2022 01:30:00*15.67475*15.66364*15.67907*15.6586
05/05/2022 01:35:00*15.66364*15.66926*15.67795*15.6598
05/05/2022 01:40:00*15.66926*15.69508*15.71319*15.66616
05/05/2022 01:45:00*15.69508*15.70444*15.70631*15.67418
05/05/2022 01:50:00*15.70444*15.70688*15.7097*15.70125
05/05/2022 01:55:00*15.70688*15.70482*15.70768*15.69396
05/05/2022 02:00:00*15.70482*15.68406*15.70572*15.67465
05/05/2022 02:05:00*15.68406*15.68409*15.68557*15.67249
05/05/2022 02:10:00*15.68409*15.71182*15.72278*15.68123
05/05/2022 02:15:00*15.71182*15.70361*15.72987*15.69913
05/05/2022 02:20:00*15.70361*15.71702*15.74216*15.70067
05/05/2022 02:25:00*15.71702*15.70873*15.71809*15.70482
05/05/2022 02:30:00*15.70873*15.69597*15.70873*15.68667
05/05/2022 02:35:00*15.69597*15.71532*15.71965*15.69248
05/05/2022 02:40:00*15.71532*15.71354*15.71698*15.70684
05/05/2022 02:45:00*15.71354*15.72338*15.72642*15.71206
05/05/2022 02:50:00*15.72338*15.71703*15.73103*15.70946
05/05/2022 02:55:00*15.71703*15.71338*15.72417*15.70543
05/05/2022 03:00:00*15.71338*15.72111*15.73071*15.71308
05/05/2022 03:05:00*15.72111*15.73937*15.74177*15.71838
05/05/2022 03:10:00*15.73937*15.74037*15.74655*15.73401
05/05/2022 03:15:00*15.74037*15.75014*15.75437*15.74011
05/05/2022 03:20:00*15.75014*15.74986*15.75172*15.74194
05/05/2022 03:25:00*15.74986*15.73616*15.75151*15.73583
05/05/2022 03:30:00*15.73616*15.72548*15.73638*15.72169
05/05/2022 03:35:00*15.72548*15.73459*15.73831*15.72467
05/05/2022 03:40:00*15.73459*15.72578*15.74244*15.71898
05/05/2022 03:45:00*15.72578*15.74039*15.74046*15.72513
05/05/2022 03:50:00*15.74039*15.7447*15.74604*15.73283
05/05/2022 03:55:00*15.7447*15.74489*15.74783*15.73996
05/05/2022 04:00:00*15.74489*15.74481*15.7498*15.74325
05/05/2022 04:05:00*15.74481*15.73392*15.74545*15.72723
05/05/2022 04:10:00*15.73392*15.73222*15.7381*15.72858
05/05/2022 04:15:00*15.73222*15.73303*15.73694*15.72765
05/05/2022 04:20:00*15.73303*15.73222*15.74299*15.73084
05/05/2022 04:25:00*15.73222*15.737*15.74187*15.73155
05/05/2022 04:30:00*15.737*15.7418*15.74184*15.73446
05/05/2022 04:35:00*15.7418*15.73879*15.74671*15.73878
05/05/2022 04:40:00*15.73879*15.73898*15.74911*15.73868
05/05/2022 04:45:00*15.73898*15.73785*15.74089*15.73005
05/05/2022 04:50:00*15.73785*15.7532*15.75497*15.73679
05/05/2022 04:55:00*15.7532*15.75206*15.75876*15.75087
05/05/2022 05:00:00*15.75206*15.75851*15.75883*15.75073
05/05/2022 05:05:00*15.75851*15.75657*15.76106*15.75574
05/05/2022 05:10:00*15.75657*15.75996*15.76141*15.75356
05/05/2022 05:15:00*15.75996*15.7597*15.76677*15.75757
05/05/2022 05:20:00*15.7597*15.76263*15.76455*15.75793
05/05/2022 05:25:00*15.76263*15.76445*15.76953*15.76263
05/05/2022 05:30:00*15.76445*15.7629*15.77023*15.76057
05/05/2022 05:35:00*15.7629*15.76492*15.76837*15.75661
05/05/2022 05:40:00*15.76492*15.76374*15.76883*15.76194
05/05/2022 05:45:00*15.76374*15.76235*15.76608*15.76014
05/05/2022 05:50:00*15.76235*15.75649*15.76371*15.75578
05/05/2022 05:55:00*15.75649*15.7659*15.77097*15.75642
05/05/2022 06:00:00*15.7659*15.76742*15.76761*15.76253
05/05/2022 06:05:00*15.76742*15.77634*15.78128*15.76254
05/05/2022 06:10:00*15.77634*15.7751*15.77927*15.77366
05/05/2022 06:15:00*15.7751*15.77831*15.78062*15.77217
05/05/2022 06:20:00*15.77831*15.76882*15.78144*15.76818
05/05/2022 06:25:00*15.76882*15.76984*15.77201*15.76604
05/05/2022 06:30:00*15.76984*15.77396*15.77535*15.7698
05/05/2022 06:35:00*15.77396*15.77547*15.77547*15.76946
05/05/2022 06:40:00*15.77547*15.76901*15.77636*15.76529
05/05/2022 06:45:00*15.76901*15.76256*15.76971*15.75971
05/05/2022 06:50:00*15.76256*15.75877*15.76569*15.75789
05/05/2022 06:55:00*15.75877*15.75823*15.76066*15.75245
05/05/2022 07:00:00*15.75823*15.76858*15.76984*15.75522
05/05/2022 07:05:00*15.76858*15.75636*15.77754*15.75297
05/05/2022 07:10:00*15.75636*15.75486*15.76547*15.75059
05/05/2022 07:15:00*15.75486*15.74466*15.76356*15.74466
05/05/2022 07:20:00*15.74466*15.74375*15.75519*15.74346
05/05/2022 07:25:00*15.74375*15.73257*15.75029*15.7259
05/05/2022 07:30:00*15.73257*15.71406*15.73327*15.70587
05/05/2022 07:35:00*15.71406*15.72457*15.72699*15.70945
05/05/2022 07:40:00*15.72457*15.73327*15.73327*15.71915
05/05/2022 07:45:00*15.73327*15.71109*15.73327*15.71109
05/05/2022 07:50:00*15.71109*15.71063*15.71664*15.70465
05/05/2022 07:55:00*15.71063*15.6932*15.71283*15.6932
05/05/2022 08:00:00*15.6932*15.69798*15.70314*15.69254
05/05/2022 08:05:00*15.69798*15.71089*15.71205*15.69791
05/05/2022 08:10:00*15.71089*15.725*15.72804*15.71089
05/05/2022 08:15:00*15.725*15.72329*15.72675*15.71878
05/05/2022 08:20:00*15.72329*15.73326*15.73326*15.71529
05/05/2022 08:25:00*15.73326*15.7208*15.74073*15.72006
05/05/2022 08:30:00*15.7208*15.72668*15.72743*15.71662
05/05/2022 08:35:00*15.72668*15.72329*15.7331*15.72104
05/05/2022 08:40:00*15.72329*15.72015*15.72481*15.71737
05/05/2022 08:45:00*15.72015*15.71*15.72224*15.70536
05/05/2022 08:50:00*15.71*15.70239*15.71045*15.69943
05/05/2022 08:55:00*15.70239*15.69517*15.70326*15.69159
05/05/2022 09:00:00*15.69517*15.69696*15.70458*15.69006
05/05/2022 09:05:00*15.69696*15.68783*15.69987*15.68181
05/05/2022 09:10:00*15.68783*15.69507*15.69604*15.68616
05/05/2022 09:15:00*15.69507*15.69694*15.70402*15.6935
05/05/2022 09:20:00*15.69694*15.70462*15.71065*15.69685
05/05/2022 09:25:00*15.70462*15.7131*15.72181*15.70265
05/05/2022 09:30:00*15.7131*15.71296*15.7198*15.7105
05/05/2022 09:35:00*15.71296*15.696*15.71547*15.69309
05/05/2022 09:40:00*15.696*15.70369*15.70889*15.69593
05/05/2022 09:45:00*15.70369*15.70671*15.71519*15.70367
05/05/2022 09:50:00*15.70671*15.6928*15.70938*15.69212
05/05/2022 09:55:00*15.6928*15.70117*15.70598*15.68693
05/05/2022 10:00:00*15.70117*15.7172*15.71862*15.6997
05/05/2022 10:05:00*15.7172*15.70492*15.7172*15.69938
05/05/2022 10:10:00*15.70492*15.69816*15.71038*15.69524
05/05/2022 10:15:00*15.69816*15.70389*15.70816*15.69398
05/05/2022 10:20:00*15.70389*15.70398*15.70709*15.68773
05/05/2022 10:25:00*15.70398*15.70501*15.70742*15.69821
05/05/2022 10:30:00*15.70501*15.70302*15.70874*15.69749
05/05/2022 10:35:00*15.70302*15.7004*15.71187*15.69951
05/05/2022 10:40:00*15.7004*15.7006*15.70672*15.69358
05/05/2022 10:45:00*15.7006*15.69343*15.70193*15.69086
05/05/2022 10:50:00*15.69343*15.69343*15.69343*15.69343
05/05/2022 10:55:00*15.69343*15.69343*15.69343*15.69343
05/05/2022 11:00:00*15.69343*15.69343*15.69343*15.69343
05/05/2022 11:05:00*15.69343*15.65545*15.69343*15.65146
05/05/2022 11:10:00*15.65545*15.64772*15.66374*15.64291
05/05/2022 11:15:00*15.64772*15.6669*15.6669*15.64772
05/05/2022 11:20:00*15.6669*15.65392*15.6669*15.65392
05/05/2022 11:25:00*15.65392*15.64194*15.65467*15.64179
05/05/2022 11:30:00*15.64194*15.6409*15.64652*15.63667
05/05/2022 11:35:00*15.6409*15.65354*15.65888*15.63837
05/05/2022 11:40:00*15.65354*15.65936*15.66191*15.6504
05/05/2022 11:45:00*15.65936*15.66145*15.66841*15.65658
05/05/2022 11:50:00*15.66145*15.66544*15.66545*15.65382
05/05/2022 11:55:00*15.66544*15.65377*15.66584*15.65177
05/05/2022 12:00:00*15.65377*15.64342*15.65393*15.64282
05/05/2022 12:05:00*15.64342*15.63393*15.6451*15.63018
05/05/2022 12:10:00*15.63393*15.63744*15.63925*15.6308
05/05/2022 12:15:00*15.63744*15.63563*15.64699*15.63298
05/05/2022 12:20:00*15.63563*15.64602*15.64602*15.63295
05/05/2022 12:25:00*15.64602*15.63367*15.64921*15.62623
05/05/2022 12:30:00*15.63367*15.64817*15.6508*15.62949
05/05/2022 12:35:00*15.64817*15.65665*15.65786*15.64332
05/05/2022 12:40:00*15.65665*15.65048*15.65665*15.64918
05/05/2022 12:45:00*15.65048*15.65444*15.65452*15.64894
05/05/2022 12:50:00*15.65444*15.64602*15.65731*15.64602
05/05/2022 12:55:00*15.64602*15.65206*15.65672*15.64465
05/05/2022 13:00:00*15.65206*15.65013*15.65491*15.64792
05/05/2022 13:05:00*15.65013*15.6689*15.67272*15.6487
05/05/2022 13:10:00*15.6689*15.66782*15.67449*15.66664
05/05/2022 13:15:00*15.66782*15.65662*15.66852*15.65632
05/05/2022 13:20:00*15.65662*15.65646*15.66212*15.65182
05/05/2022 13:25:00*15.65646*15.65082*15.65678*15.65081
05/05/2022 13:30:00*15.65082*15.64606*15.65161*15.64318
05/05/2022 13:35:00*15.64606*15.64873*15.64902*15.64023
05/05/2022 13:40:00*15.64873*15.64763*15.66502*15.64602
05/05/2022 13:45:00*15.64763*15.65022*15.65502*15.64632
05/05/2022 13:50:00*15.65022*15.652*15.65622*15.64921
05/05/2022 13:55:00*15.652*15.64552*15.65209*15.64097
05/05/2022 14:00:00*15.64552*15.63968*15.64557*15.63877
05/05/2022 14:05:00*15.63968*15.63562*15.63983*15.62528
05/05/2022 14:10:00*15.63562*15.63942*15.63972*15.6251
05/05/2022 14:15:00*15.63942*15.64712*15.64732*15.63114
05/05/2022 14:20:00*15.64712*15.65272*15.65572*15.63492
05/05/2022 14:25:00*15.65272*15.64572*15.65582*15.64293
05/05/2022 14:30:00*15.64572*15.63187*15.64862*15.63187
05/05/2022 14:35:00*15.63187*15.64212*15.64582*15.62935
05/05/2022 14:40:00*15.64212*15.64892*15.64972*15.63024
05/05/2022 14:45:00*15.64892*15.64742*15.64892*15.63614
05/05/2022 14:50:00*15.64742*15.65372*15.65502*15.63634
05/05/2022 14:55:00*15.65372*15.65952*15.66172*15.64359
05/05/2022 15:00:00*15.65952*15.65422*15.66042*15.64376
05/05/2022 15:05:00*15.65422*15.66132*15.66542*15.64668
05/05/2022 15:10:00*15.66132*15.66962*15.66962*15.65204
05/05/2022 15:15:00*15.66962*15.66722*15.67162*15.6558
05/05/2022 15:20:00*15.66722*15.68002*15.68032*15.66256
05/05/2022 15:25:00*15.68002*15.68392*15.68582*15.66938
05/05/2022 15:30:00*15.68392*15.68662*15.68882*15.67003
05/05/2022 15:35:00*15.68662*15.69682*15.69742*15.65832
05/05/2022 15:40:00*15.69682*15.70492*15.70582*15.67321
05/05/2022 15:45:00*15.70492*15.70742*15.70772*15.67712
05/05/2022 15:50:00*15.70742*15.69682*15.70742*15.67317
05/05/2022 15:55:00*15.69682*15.71002*15.71192*15.67682
05/05/2022 16:00:00*15.71002*15.71262*15.71542*15.68093
05/05/2022 16:05:00*15.71262*15.70882*15.71262*15.67595
05/05/2022 16:10:00*15.70882*15.70992*15.71002*15.67722
05/05/2022 16:15:00*15.70992*15.70992*15.71112*15.67965
05/05/2022 16:20:00*15.70992*15.70162*15.70992*15.67515
05/05/2022 16:25:00*15.70162*15.70712*15.70712*15.67716
05/05/2022 16:30:00*15.70712*15.69862*15.70832*15.67493
05/05/2022 16:35:00*15.69862*15.69582*15.70392*15.66535
05/05/2022 16:40:00*15.69582*15.69252*15.69592*15.66375
05/05/2022 16:45:00*15.69252*15.69982*15.70042*15.66378
05/05/2022 16:50:00*15.69982*15.69862*15.70042*15.65395
05/05/2022 16:55:00*15.69862*15.68822*15.69862*15.64933
05/05/2022 17:00:00*15.68822*15.68412*15.68822*15.65081
