05/03/2022 17:05:00*15.56532*15.56092*15.56532*15.54522
05/03/2022 17:10:00*15.56092*15.56092*15.56092*15.56092
05/03/2022 17:15:00*15.56092*15.56092*15.56092*15.56092
05/03/2022 17:20:00*15.56092*15.56192*15.56192*15.56092
05/03/2022 17:25:00*15.56192*15.56192*15.56192*15.56192
05/03/2022 17:30:00*15.56192*15.55942*15.56192*15.55642
05/03/2022 17:35:00*15.55942*15.56092*15.56092*15.55942
05/03/2022 17:40:00*15.56092*15.56142*15.56142*15.56092
05/03/2022 17:45:00*15.56142*15.56312*15.56312*15.56142
05/03/2022 17:50:00*15.56312*15.56312*15.56332*15.56312
05/03/2022 17:55:00*15.56312*15.56342*15.56342*15.56242
05/03/2022 18:00:00*15.56342*15.56472*15.56472*15.56342
05/03/2022 18:05:00*15.56472*15.56872*15.5711*15.56394
05/03/2022 18:10:00*15.56872*15.57142*15.57309*15.56742
05/03/2022 18:15:00*15.57142*15.57602*15.57602*15.56972
05/03/2022 18:20:00*15.57602*15.57092*15.57724*15.57092
05/03/2022 18:25:00*15.57092*15.56972*15.57507*15.56972
05/03/2022 18:30:00*15.56972*15.56822*15.57293*15.56552
05/03/2022 18:35:00*15.56822*15.57053*15.5715*15.56742
05/03/2022 18:40:00*15.57053*15.56642*15.57204*15.56642
05/03/2022 18:45:00*15.56642*15.56972*15.57048*15.56632
05/03/2022 18:50:00*15.56972*15.57077*15.57274*15.56862
05/03/2022 18:55:00*15.57077*15.57189*15.57204*15.57024
05/03/2022 19:00:00*15.57189*15.56792*15.57267*15.56792
05/03/2022 19:05:00*15.56792*15.5745*15.5768*15.56792
05/03/2022 19:10:00*15.5745*15.57442*15.57524*15.57361
05/03/2022 19:15:00*15.57442*15.57504*15.57504*15.57287
05/03/2022 19:20:00*15.57504*15.57507*15.57527*15.57371
05/03/2022 19:25:00*15.57507*15.57288*15.57507*15.57278
05/03/2022 19:30:00*15.57288*15.57067*15.57315*15.57067
05/03/2022 19:35:00*15.57067*15.57067*15.57279*15.56995
05/03/2022 19:40:00*15.57067*15.5702*15.57095*15.56989
05/03/2022 19:45:00*15.5702*15.57142*15.57248*15.57016
05/03/2022 19:50:00*15.57142*15.57515*15.57644*15.57068
05/03/2022 19:55:00*15.57515*15.57645*15.5803*15.57515
05/03/2022 20:00:00*15.57645*15.57939*15.58033*15.57639
05/03/2022 20:05:00*15.57939*15.58475*15.59142*15.57764
05/03/2022 20:10:00*15.58475*15.58163*15.58863*15.58067
05/03/2022 20:15:00*15.58163*15.57973*15.58229*15.5793
05/03/2022 20:20:00*15.57973*15.5783*15.58027*15.57607
05/03/2022 20:25:00*15.5783*15.57241*15.57838*15.57215
05/03/2022 20:30:00*15.57241*15.57258*15.57337*15.57053
05/03/2022 20:35:00*15.57258*15.57663*15.57754*15.57182
05/03/2022 20:40:00*15.57663*15.57724*15.57817*15.57616
05/03/2022 20:45:00*15.57724*15.57493*15.57823*15.57328
05/03/2022 20:50:00*15.57493*15.57707*15.57728*15.57493
05/03/2022 20:55:00*15.57707*15.58015*15.58168*15.57707
05/03/2022 21:00:00*15.58015*15.57797*15.58308*15.57653
05/03/2022 21:05:00*15.57797*15.57577*15.5791*15.57503
05/03/2022 21:10:00*15.57577*15.56982*15.57577*15.56976
05/03/2022 21:15:00*15.56982*15.56904*15.57015*15.56703
05/03/2022 21:20:00*15.56904*15.57232*15.57484*15.56904
05/03/2022 21:25:00*15.57232*15.57328*15.57343*15.57096
05/03/2022 21:30:00*15.57328*15.57684*15.57858*15.57254
05/03/2022 21:35:00*15.57684*15.57948*15.58268*15.57587
05/03/2022 21:40:00*15.57948*15.57737*15.58037*15.57737
05/03/2022 21:45:00*15.57737*15.58545*15.58611*15.5771
05/03/2022 21:50:00*15.58545*15.58722*15.58933*15.5838
05/03/2022 21:55:00*15.58722*15.58363*15.58722*15.58201
05/03/2022 22:00:00*15.58363*15.58369*15.58463*15.58057
05/03/2022 22:05:00*15.58369*15.58244*15.58581*15.58206
05/03/2022 22:10:00*15.58244*15.58211*15.58322*15.58129
05/03/2022 22:15:00*15.58211*15.57832*15.58214*15.57832
05/03/2022 22:20:00*15.57832*15.58431*15.58433*15.5761
05/03/2022 22:25:00*15.58431*15.57915*15.58431*15.57906
05/03/2022 22:30:00*15.57915*15.5798*15.58023*15.5766
05/03/2022 22:35:00*15.5798*15.57687*15.58063*15.57684
05/03/2022 22:40:00*15.57687*15.57549*15.57697*15.57549
05/03/2022 22:45:00*15.57549*15.57531*15.57691*15.5732
05/03/2022 22:50:00*15.57531*15.57311*15.57573*15.57256
05/03/2022 22:55:00*15.57311*15.57106*15.5737*15.56811
05/03/2022 23:00:00*15.57106*15.57073*15.57401*15.57009
05/03/2022 23:05:00*15.57073*15.57441*15.57595*15.5703
05/03/2022 23:10:00*15.57441*15.5723*15.57448*15.57225
05/03/2022 23:15:00*15.5723*15.57238*15.57238*15.5693
05/03/2022 23:20:00*15.57238*15.56749*15.57238*15.56708
05/03/2022 23:25:00*15.56749*15.56537*15.5676*15.56464
05/03/2022 23:30:00*15.56537*15.56692*15.56765*15.56537
05/03/2022 23:35:00*15.56692*15.56297*15.56692*15.56092
05/03/2022 23:40:00*15.56297*15.56266*15.5631*15.55712
05/03/2022 23:45:00*15.56266*15.56194*15.5634*15.5604
05/03/2022 23:50:00*15.56194*15.56047*15.56266*15.55971
05/03/2022 23:55:00*15.56047*15.56031*15.56119*15.55994
05/04/2022 00:00:00*15.56031*15.56052*15.56222*15.55996
05/04/2022 00:05:00*15.56052*15.56257*15.56263*15.55839
05/04/2022 00:10:00*15.56257*15.56212*15.56356*15.56212
05/04/2022 00:15:00*15.56212*15.5637*15.56397*15.55972
05/04/2022 00:20:00*15.5637*15.56639*15.56639*15.56317
05/04/2022 00:25:00*15.56639*15.56244*15.56641*15.56202
05/04/2022 00:30:00*15.56244*15.56155*15.56285*15.55991
05/04/2022 00:35:00*15.56155*15.56191*15.56305*15.56045
05/04/2022 00:40:00*15.56191*15.56507*15.56507*15.56151
05/04/2022 00:45:00*15.56507*15.56486*15.56507*15.56386
05/04/2022 00:50:00*15.56486*15.56382*15.56486*15.56321
05/04/2022 00:55:00*15.56382*15.56122*15.56408*15.5612
05/04/2022 01:00:00*15.56122*15.56042*15.56333*15.55784
05/04/2022 01:05:00*15.56042*15.55792*15.56082*15.55624
05/04/2022 01:10:00*15.55792*15.55952*15.56128*15.55792
05/04/2022 01:15:00*15.55952*15.55928*15.56161*15.55873
05/04/2022 01:20:00*15.55928*15.55932*15.55936*15.55576
05/04/2022 01:25:00*15.55932*15.55672*15.55942*15.55672
05/04/2022 01:30:00*15.55672*15.55572*15.55672*15.55452
05/04/2022 01:35:00*15.55572*15.55412*15.55572*15.55286
05/04/2022 01:40:00*15.55412*15.55582*15.55679*15.55172
05/04/2022 01:45:00*15.55582*15.55842*15.55853*15.55271
05/04/2022 01:50:00*15.55842*15.55692*15.55902*15.5557
05/04/2022 01:55:00*15.55692*15.55372*15.55692*15.5529
05/04/2022 02:00:00*15.55372*15.57522*15.57522*15.55222
05/04/2022 02:05:00*15.57522*15.57362*15.57542*15.55985
05/04/2022 02:10:00*15.57362*15.58562*15.58582*15.57012
05/04/2022 02:15:00*15.58562*15.58912*15.58912*15.57965
05/04/2022 02:20:00*15.58912*15.59642*15.59642*15.58526
05/04/2022 02:25:00*15.59642*15.59672*15.59952*15.58969
05/04/2022 02:30:00*15.59672*15.58852*15.59762*15.58478
05/04/2022 02:35:00*15.58852*15.58815*15.5919*15.5839
05/04/2022 02:40:00*15.58815*15.59099*15.59167*15.58743
05/04/2022 02:45:00*15.59099*15.587*15.59157*15.587
05/04/2022 02:50:00*15.587*15.5792*15.58875*15.57718
05/04/2022 02:55:00*15.5792*15.58042*15.58378*15.57811
05/04/2022 03:00:00*15.58042*15.58511*15.58564*15.57663
05/04/2022 03:05:00*15.58511*15.60509*15.60815*15.58459
05/04/2022 03:10:00*15.60509*15.60213*15.60524*15.59862
05/04/2022 03:15:00*15.60213*15.59928*15.60394*15.59432
05/04/2022 03:20:00*15.59928*15.59244*15.60079*15.58595
05/04/2022 03:25:00*15.59244*15.5927*15.59619*15.58539
05/04/2022 03:30:00*15.5927*15.60522*15.60557*15.59169
05/04/2022 03:35:00*15.60522*15.61772*15.61804*15.6034
05/04/2022 03:40:00*15.61772*15.62067*15.62216*15.61035
05/04/2022 03:45:00*15.62067*15.61578*15.62752*15.61572
05/04/2022 03:50:00*15.61578*15.62291*15.62465*15.61578
05/04/2022 03:55:00*15.62291*15.62171*15.62541*15.61644
05/04/2022 04:00:00*15.62171*15.61883*15.62262*15.61495
05/04/2022 04:05:00*15.61883*15.61362*15.62018*15.61349
05/04/2022 04:10:00*15.61362*15.61799*15.61897*15.6077
05/04/2022 04:15:00*15.61799*15.61189*15.61866*15.61189
05/04/2022 04:20:00*15.61189*15.60666*15.61524*15.60463
05/04/2022 04:25:00*15.60666*15.6183*15.62007*15.59122
05/04/2022 04:30:00*15.6183*15.62133*15.62378*15.61822
05/04/2022 04:35:00*15.62133*15.6234*15.63272*15.62064
05/04/2022 04:40:00*15.6234*15.61337*15.62582*15.60992
05/04/2022 04:45:00*15.61337*15.61611*15.62039*15.61225
05/04/2022 04:50:00*15.61611*15.62196*15.6246*15.61436
05/04/2022 04:55:00*15.62196*15.61823*15.62235*15.61757
05/04/2022 05:00:00*15.61823*15.60459*15.61824*15.6033
05/04/2022 05:05:00*15.60459*15.60718*15.61246*15.60212
05/04/2022 05:10:00*15.60718*15.5999*15.60861*15.59831
05/04/2022 05:15:00*15.5999*15.60892*15.60932*15.59659
05/04/2022 05:20:00*15.60892*15.60924*15.61192*15.60792
05/04/2022 05:25:00*15.60924*15.61452*15.61512*15.60712
05/04/2022 05:30:00*15.61452*15.61931*15.61931*15.61288
05/04/2022 05:35:00*15.61931*15.61741*15.62401*15.61721
05/04/2022 05:40:00*15.61741*15.61653*15.62101*15.6152
05/04/2022 05:45:00*15.61653*15.61502*15.62093*15.61413
05/04/2022 05:50:00*15.61502*15.61013*15.61524*15.60922
05/04/2022 05:55:00*15.61013*15.61809*15.61825*15.61013
05/04/2022 06:00:00*15.61809*15.6109*15.62049*15.60932
05/04/2022 06:05:00*15.6109*15.60788*15.61364*15.60784
05/04/2022 06:10:00*15.60788*15.61524*15.61524*15.60676
05/04/2022 06:15:00*15.61524*15.61729*15.62006*15.61373
05/04/2022 06:20:00*15.61729*15.61113*15.61778*15.6107
05/04/2022 06:25:00*15.61113*15.61178*15.61187*15.60821
05/04/2022 06:30:00*15.61178*15.6152*15.61656*15.61178
05/04/2022 06:35:00*15.6152*15.61294*15.61653*15.61187
05/04/2022 06:40:00*15.61294*15.61765*15.61857*15.61278
05/04/2022 06:45:00*15.61765*15.61057*15.61771*15.61057
05/04/2022 06:50:00*15.61057*15.60939*15.61296*15.60785
05/04/2022 06:55:00*15.60939*15.61361*15.61493*15.60604
05/04/2022 07:00:00*15.61361*15.61892*15.62124*15.61331
05/04/2022 07:05:00*15.61892*15.61992*15.62055*15.61427
05/04/2022 07:10:00*15.61992*15.61718*15.62413*15.61651
05/04/2022 07:15:00*15.61718*15.61583*15.6204*15.61569
05/04/2022 07:20:00*15.61583*15.62063*15.62219*15.61407
05/04/2022 07:25:00*15.62063*15.62054*15.62284*15.62054
05/04/2022 07:30:00*15.62054*15.62422*15.62727*15.61744
05/04/2022 07:35:00*15.62422*15.62198*15.62633*15.6216
05/04/2022 07:40:00*15.62198*15.61903*15.6225*15.61766
05/04/2022 07:45:00*15.61903*15.61576*15.61913*15.61443
05/04/2022 07:50:00*15.61576*15.61004*15.61576*15.60501
05/04/2022 07:55:00*15.61004*15.58792*15.61547*15.57176
05/04/2022 08:00:00*15.58792*15.60662*15.60662*15.58443
05/04/2022 08:05:00*15.60662*15.59411*15.60662*15.59209
05/04/2022 08:10:00*15.59411*15.60024*15.60217*15.58912
05/04/2022 08:15:00*15.60024*15.56282*15.60341*15.56282
05/04/2022 08:20:00*15.56282*15.57378*15.57378*15.552
05/04/2022 08:25:00*15.57378*15.57328*15.57378*15.55635
05/04/2022 08:30:00*15.57328*15.56502*15.58733*15.56381
05/04/2022 08:35:00*15.56502*15.5612*15.5695*15.55908
05/04/2022 08:40:00*15.5612*15.56573*15.56724*15.55318
05/04/2022 08:45:00*15.56573*15.57733*15.57781*15.56378
05/04/2022 08:50:00*15.57733*15.58428*15.58518*15.56875
05/04/2022 08:55:00*15.58428*15.60598*15.6061*15.58302
05/04/2022 09:00:00*15.60598*15.60468*15.60684*15.60053
05/04/2022 09:05:00*15.60468*15.60347*15.60774*15.60071
05/04/2022 09:10:00*15.60347*15.59937*15.60618*15.59842
05/04/2022 09:15:00*15.59937*15.60407*15.60655*15.59345
05/04/2022 09:20:00*15.60407*15.60767*15.60968*15.59815
05/04/2022 09:25:00*15.60767*15.62034*15.62041*15.60595
05/04/2022 09:30:00*15.62034*15.61836*15.62121*15.61569
05/04/2022 09:35:00*15.61836*15.60994*15.62058*15.60726
05/04/2022 09:40:00*15.60994*15.60334*15.61065*15.5966
05/04/2022 09:45:00*15.60334*15.60485*15.60971*15.60183
05/04/2022 09:50:00*15.60485*15.59941*15.60891*15.59555
05/04/2022 09:55:00*15.59941*15.59012*15.59942*15.58714
05/04/2022 10:00:00*15.59012*15.57981*15.59219*15.57981
05/04/2022 10:05:00*15.57981*15.57681*15.58597*15.57386
05/04/2022 10:10:00*15.57681*15.58608*15.58774*15.57243
05/04/2022 10:15:00*15.58608*15.58517*15.59022*15.58242
05/04/2022 10:20:00*15.58517*15.58938*15.59564*15.58206
05/04/2022 10:25:00*15.58938*15.59844*15.59992*15.58819
05/04/2022 10:30:00*15.59844*15.59786*15.60279*15.59687
05/04/2022 10:35:00*15.59786*15.59085*15.59921*15.58856
05/04/2022 10:40:00*15.59085*15.5976*15.59921*15.59001
05/04/2022 10:45:00*15.5976*15.59609*15.59873*15.59278
05/04/2022 10:50:00*15.59609*15.60082*15.6018*15.59215
05/04/2022 10:55:00*15.60082*15.60716*15.61012*15.59856
05/04/2022 11:00:00*15.60716*15.61215*15.61729*15.60625
05/04/2022 11:05:00*15.61215*15.60942*15.61417*15.60536
05/04/2022 11:10:00*15.60942*15.61582*15.61842*15.60847
05/04/2022 11:15:00*15.61582*15.61693*15.61822*15.60992
05/04/2022 11:20:00*15.61693*15.62302*15.62792*15.61693
05/04/2022 11:25:00*15.62302*15.63258*15.63323*15.62257
05/04/2022 11:30:00*15.63258*15.62952*15.63342*15.62158
05/04/2022 11:35:00*15.62952*15.62482*15.63042*15.62228
05/04/2022 11:40:00*15.62482*15.60622*15.62592*15.58655
05/04/2022 11:45:00*15.60622*15.59972*15.61027*15.58242
05/04/2022 11:50:00*15.59972*15.59603*15.6197*15.596
05/04/2022 11:55:00*15.59603*15.5902*15.60929*15.5877
05/04/2022 12:00:00*15.5902*15.59892*15.59932*15.58274
05/04/2022 12:05:00*15.59892*15.58662*15.59982*15.58498
05/04/2022 12:10:00*15.58662*15.59958*15.6005*15.58662
05/04/2022 12:15:00*15.59958*15.59956*15.60432*15.59669
05/04/2022 12:20:00*15.59956*15.59948*15.60011*15.59202
05/04/2022 12:25:00*15.59948*15.59998*15.60741*15.59888
05/04/2022 12:30:00*15.59998*15.60472*15.60701*15.59868
05/04/2022 12:35:00*15.60472*15.60409*15.60705*15.60237
05/04/2022 12:40:00*15.60409*15.60357*15.60667*15.60151
05/04/2022 12:45:00*15.60357*15.60392*15.60652*15.60342
05/04/2022 12:50:00*15.60392*15.60796*15.60863*15.59883
05/04/2022 12:55:00*15.60796*15.58132*15.61132*15.57932
05/04/2022 13:00:00*15.58132*15.58634*15.58647*15.58076
05/04/2022 13:05:00*15.58634*15.59529*15.59559*15.58607
05/04/2022 13:10:00*15.59529*15.58882*15.59615*15.58752
05/04/2022 13:15:00*15.58882*15.57917*15.58888*15.57583
05/04/2022 13:20:00*15.57917*15.58102*15.58207*15.57778
05/04/2022 13:25:00*15.58102*15.57976*15.58158*15.57774
05/04/2022 13:30:00*15.57976*15.5726*15.58114*15.57172
05/04/2022 13:35:00*15.5726*15.57247*15.57464*15.56795
05/04/2022 13:40:00*15.57247*15.56653*15.57411*15.56616
05/04/2022 13:45:00*15.56653*15.56974*15.57301*15.56653
05/04/2022 13:50:00*15.56974*15.56744*15.57029*15.56368
05/04/2022 13:55:00*15.56744*15.57197*15.57256*15.56417
05/04/2022 14:00:00*15.57197*15.53156*15.58154*15.53156
05/04/2022 14:05:00*15.53156*15.57929*15.59702*15.52652
05/04/2022 14:10:00*15.57929*15.57522*15.61282*15.57388
05/04/2022 14:15:00*15.57522*15.58332*15.59032*15.55925
05/04/2022 14:20:00*15.58332*15.58232*15.59102*15.56848
05/04/2022 14:25:00*15.58232*15.58242*15.58562*15.56775
05/04/2022 14:30:00*15.58242*15.60802*15.61282*15.57125
05/04/2022 14:35:00*15.60802*15.54992*15.61252*15.52366
05/04/2022 14:40:00*15.54992*15.59462*15.60892*15.52697
05/04/2022 14:45:00*15.59462*15.62647*15.65162*15.58752
05/04/2022 14:50:00*15.62647*15.65112*15.66492*15.59941
05/04/2022 14:55:00*15.65112*15.66862*15.67042*15.63389
05/04/2022 15:00:00*15.66862*15.63791*15.67012*15.62751
05/04/2022 15:05:00*15.63791*15.59923*15.6407*15.57671
05/04/2022 15:10:00*15.59923*15.6093*15.63207*15.59858
05/04/2022 15:15:00*15.6093*15.59615*15.61966*15.59325
05/04/2022 15:20:00*15.59615*15.58408*15.606*15.57867
05/04/2022 15:25:00*15.58408*15.59186*15.59907*15.57785
05/04/2022 15:30:00*15.59186*15.61*15.61147*15.58507
05/04/2022 15:35:00*15.61*15.61044*15.61642*15.59996
05/04/2022 15:40:00*15.61044*15.59655*15.62421*15.59655
05/04/2022 15:45:00*15.59655*15.59426*15.59953*15.58245
05/04/2022 15:50:00*15.59426*15.60457*15.61325*15.5913
05/04/2022 15:55:00*15.60457*15.60658*15.61499*15.60203
05/04/2022 16:00:00*15.60658*15.606*15.60658*15.58936
05/04/2022 16:05:00*15.606*15.60517*15.60939*15.57265
05/04/2022 16:10:00*15.60517*15.62016*15.62039*15.58158
05/04/2022 16:15:00*15.62016*15.59002*15.63079*15.58495
05/04/2022 16:20:00*15.59002*15.63816*15.64065*15.58783
05/04/2022 16:25:00*15.63816*15.61587*15.63862*15.61584
05/04/2022 16:30:00*15.61587*15.62468*15.62923*15.61556
05/04/2022 16:35:00*15.62468*15.63074*15.63738*15.62468
05/04/2022 16:40:00*15.63074*15.63547*15.63598*15.62953
05/04/2022 16:45:00*15.63547*15.63213*15.63713*15.63196
05/04/2022 16:50:00*15.63213*15.60981*15.6322*15.60981
05/04/2022 16:55:00*15.60981*15.63558*15.64063*15.60981
05/04/2022 17:00:00*15.63558*15.6414*15.64515*15.62745
