05/02/2022 17:05:00*15.62042*15.61655*15.62042*15.58392
05/02/2022 17:10:00*15.61655*15.61655*15.61655*15.61655
05/02/2022 17:15:00*15.61655*15.61546*15.61655*15.61541
05/02/2022 17:20:00*15.61546*15.61616*15.61616*15.61546
05/02/2022 17:25:00*15.61616*15.61623*15.61623*15.61556
05/02/2022 17:30:00*15.61623*15.61659*15.61659*15.61587
05/02/2022 17:35:00*15.61659*15.62263*15.62296*15.61659
05/02/2022 17:40:00*15.62263*15.62036*15.62266*15.62032
05/02/2022 17:45:00*15.62036*15.61733*15.62036*15.61224
05/02/2022 17:50:00*15.61733*15.61611*15.61733*15.61594
05/02/2022 17:55:00*15.61611*15.61611*15.61611*15.61611
05/02/2022 18:00:00*15.61611*15.61766*15.61766*15.613
05/02/2022 18:05:00*15.61766*15.62291*15.62651*15.61747
05/02/2022 18:10:00*15.62291*15.62151*15.62299*15.62143
05/02/2022 18:15:00*15.62151*15.63316*15.63346*15.62151
05/02/2022 18:20:00*15.63316*15.63234*15.63569*15.63088
05/02/2022 18:25:00*15.63234*15.6422*15.64318*15.62871
05/02/2022 18:30:00*15.6422*15.64615*15.64626*15.6422
05/02/2022 18:35:00*15.64615*15.64331*15.64626*15.63452
05/02/2022 18:40:00*15.64331*15.64165*15.64331*15.64143
05/02/2022 18:45:00*15.64165*15.63402*15.64165*15.63402
05/02/2022 18:50:00*15.63402*15.64121*15.64163*15.63402
05/02/2022 18:55:00*15.64121*15.6437*15.64411*15.64046
05/02/2022 19:00:00*15.6437*15.64004*15.6437*15.63995
05/02/2022 19:05:00*15.64004*15.64161*15.64387*15.63142
05/02/2022 19:10:00*15.64161*15.63993*15.6417*15.63913
05/02/2022 19:15:00*15.63993*15.63867*15.63993*15.63797
05/02/2022 19:20:00*15.63867*15.63716*15.63871*15.63687
05/02/2022 19:25:00*15.63716*15.63805*15.63874*15.63716
05/02/2022 19:30:00*15.63805*15.63042*15.63978*15.63042
05/02/2022 19:35:00*15.63042*15.64016*15.64092*15.63042
05/02/2022 19:40:00*15.64016*15.63845*15.6407*15.638
05/02/2022 19:45:00*15.63845*15.6376*15.63879*15.63662
05/02/2022 19:50:00*15.6376*15.63836*15.63901*15.63723
05/02/2022 19:55:00*15.63836*15.63821*15.63947*15.63778
05/02/2022 20:00:00*15.63821*15.64022*15.64022*15.63762
05/02/2022 20:05:00*15.64022*15.64181*15.64639*15.63797
05/02/2022 20:10:00*15.64181*15.64613*15.64672*15.64135
05/02/2022 20:15:00*15.64613*15.64381*15.64639*15.64343
05/02/2022 20:20:00*15.64381*15.64086*15.64419*15.64059
05/02/2022 20:25:00*15.64086*15.64051*15.64134*15.63904
05/02/2022 20:30:00*15.64051*15.64105*15.64136*15.63885
05/02/2022 20:35:00*15.64105*15.64728*15.64938*15.64069
05/02/2022 20:40:00*15.64728*15.65244*15.65325*15.64728
05/02/2022 20:45:00*15.65244*15.65473*15.65623*15.65095
05/02/2022 20:50:00*15.65473*15.6607*15.66119*15.654
05/02/2022 20:55:00*15.6607*15.66147*15.66364*15.65773
05/02/2022 21:00:00*15.66147*15.66369*15.66461*15.66064
05/02/2022 21:05:00*15.66369*15.66455*15.66567*15.66092
05/02/2022 21:10:00*15.66455*15.66052*15.66493*15.65683
05/02/2022 21:15:00*15.66052*15.6546*15.66155*15.65451
05/02/2022 21:20:00*15.6546*15.65464*15.65657*15.65458
05/02/2022 21:25:00*15.65464*15.65192*15.65464*15.65006
05/02/2022 21:30:00*15.65192*15.66673*15.66789*15.65017
05/02/2022 21:35:00*15.66673*15.65101*15.66856*15.65101
05/02/2022 21:40:00*15.65101*15.65127*15.65167*15.64361
05/02/2022 21:45:00*15.65127*15.64904*15.6515*15.64834
05/02/2022 21:50:00*15.64904*15.65198*15.65214*15.64853
05/02/2022 21:55:00*15.65198*15.65575*15.65843*15.65198
05/02/2022 22:00:00*15.65575*15.65881*15.66053*15.65568
05/02/2022 22:05:00*15.65881*15.66155*15.66172*15.65813
05/02/2022 22:10:00*15.66155*15.66169*15.66247*15.65941
05/02/2022 22:15:00*15.66169*15.66015*15.66241*15.6585
05/02/2022 22:20:00*15.66015*15.66319*15.66319*15.66006
05/02/2022 22:25:00*15.66319*15.66244*15.66414*15.6617
05/02/2022 22:30:00*15.66244*15.66241*15.66395*15.661
05/02/2022 22:35:00*15.66241*15.65871*15.66241*15.65721
05/02/2022 22:40:00*15.65871*15.65356*15.65879*15.65352
05/02/2022 22:45:00*15.65356*15.64909*15.65356*15.64771
05/02/2022 22:50:00*15.64909*15.64813*15.65074*15.64767
05/02/2022 22:55:00*15.64813*15.6428*15.6488*15.64258
05/02/2022 23:00:00*15.6428*15.64583*15.64758*15.64022
05/02/2022 23:05:00*15.64583*15.6405*15.64583*15.63709
05/02/2022 23:10:00*15.6405*15.64347*15.64358*15.63713
05/02/2022 23:15:00*15.64347*15.64376*15.64501*15.64188
05/02/2022 23:20:00*15.64376*15.64893*15.6494*15.64376
05/02/2022 23:25:00*15.64893*15.64974*15.65086*15.64856
05/02/2022 23:30:00*15.64974*15.65092*15.6515*15.64936
05/02/2022 23:35:00*15.65092*15.64688*15.65103*15.64644
05/02/2022 23:40:00*15.64688*15.64711*15.64796*15.64637
05/02/2022 23:45:00*15.64711*15.6467*15.64847*15.64641
05/02/2022 23:50:00*15.6467*15.6518*15.65213*15.6467
05/02/2022 23:55:00*15.6518*15.65238*15.6537*15.6518
05/03/2022 00:00:00*15.65238*15.65308*15.65461*15.65174
05/03/2022 00:05:00*15.65308*15.64701*15.6531*15.64681
05/03/2022 00:10:00*15.64701*15.6507*15.65072*15.64701
05/03/2022 00:15:00*15.6507*15.6497*15.65075*15.6497
05/03/2022 00:20:00*15.6497*15.65016*15.65091*15.64933
05/03/2022 00:25:00*15.65016*15.64863*15.65076*15.64787
05/03/2022 00:30:00*15.64863*15.64282*15.64933*15.64282
05/03/2022 00:35:00*15.64282*15.65646*15.66137*15.64282
05/03/2022 00:40:00*15.65646*15.65229*15.65664*15.65075
05/03/2022 00:45:00*15.65229*15.64298*15.65229*15.64094
05/03/2022 00:50:00*15.64298*15.64315*15.64343*15.6393
05/03/2022 00:55:00*15.64315*15.63778*15.64464*15.63778
05/03/2022 01:00:00*15.63778*15.61405*15.63834*15.61403
05/03/2022 01:05:00*15.61405*15.61921*15.62081*15.61243
05/03/2022 01:10:00*15.61921*15.61685*15.62049*15.61491
05/03/2022 01:15:00*15.61685*15.62254*15.62341*15.61634
05/03/2022 01:20:00*15.62254*15.626*15.62755*15.62246
05/03/2022 01:25:00*15.626*15.62327*15.626*15.62199
05/03/2022 01:30:00*15.62327*15.62413*15.62767*15.62327
05/03/2022 01:35:00*15.62413*15.62485*15.6262*15.62236
05/03/2022 01:40:00*15.62485*15.62527*15.62576*15.62308
05/03/2022 01:45:00*15.62527*15.64073*15.64101*15.61698
05/03/2022 01:50:00*15.64073*15.6455*15.64963*15.63923
05/03/2022 01:55:00*15.6455*15.65195*15.65551*15.6455
05/03/2022 02:00:00*15.65195*15.65545*15.65689*15.64999
05/03/2022 02:05:00*15.65545*15.65557*15.65609*15.64418
05/03/2022 02:10:00*15.65557*15.65616*15.65746*15.65362
05/03/2022 02:15:00*15.65616*15.65*15.65658*15.64947
05/03/2022 02:20:00*15.65*15.64974*15.6519*15.64706
05/03/2022 02:25:00*15.64974*15.64788*15.65422*15.64615
05/03/2022 02:30:00*15.64788*15.64705*15.65291*15.64207
05/03/2022 02:35:00*15.64705*15.62749*15.6472*15.61527
05/03/2022 02:40:00*15.62749*15.62764*15.6298*15.61849
05/03/2022 02:45:00*15.62764*15.61682*15.63299*15.61372
05/03/2022 02:50:00*15.61682*15.6178*15.62438*15.61572
05/03/2022 02:55:00*15.6178*15.61449*15.62031*15.60833
05/03/2022 03:00:00*15.61449*15.60884*15.61449*15.60683
05/03/2022 03:05:00*15.60884*15.62506*15.62828*15.60485
05/03/2022 03:10:00*15.62506*15.6254*15.63393*15.61778
05/03/2022 03:15:00*15.6254*15.62424*15.63317*15.62199
05/03/2022 03:20:00*15.62424*15.62578*15.62682*15.62014
05/03/2022 03:25:00*15.62578*15.63838*15.63999*15.62226
05/03/2022 03:30:00*15.63838*15.64062*15.64219*15.63496
05/03/2022 03:35:00*15.64062*15.64702*15.65007*15.63791
05/03/2022 03:40:00*15.64702*15.65276*15.65811*15.64565
05/03/2022 03:45:00*15.65276*15.64727*15.65704*15.6468
05/03/2022 03:50:00*15.64727*15.64088*15.64792*15.63861
05/03/2022 03:55:00*15.64088*15.65242*15.65645*15.64088
05/03/2022 04:00:00*15.65242*15.64372*15.65362*15.64312
05/03/2022 04:05:00*15.64372*15.65063*15.65222*15.64372
05/03/2022 04:10:00*15.65063*15.64995*15.65428*15.64468
05/03/2022 04:15:00*15.64995*15.64622*15.65092*15.64431
05/03/2022 04:20:00*15.64622*15.64553*15.64834*15.64392
05/03/2022 04:25:00*15.64553*15.64547*15.65004*15.64547
05/03/2022 04:30:00*15.64547*15.63787*15.64698*15.63769
05/03/2022 04:35:00*15.63787*15.63322*15.64055*15.6309
05/03/2022 04:40:00*15.63322*15.62942*15.63562*15.62825
05/03/2022 04:45:00*15.62942*15.62512*15.62982*15.61888
05/03/2022 04:50:00*15.62512*15.62568*15.63149*15.62122
05/03/2022 04:55:00*15.62568*15.62646*15.63033*15.62165
05/03/2022 05:00:00*15.62646*15.6127*15.62678*15.6127
05/03/2022 05:05:00*15.6127*15.60337*15.61462*15.6025
05/03/2022 05:10:00*15.60337*15.61552*15.61662*15.59879
05/03/2022 05:15:00*15.61552*15.60465*15.61688*15.60282
05/03/2022 05:20:00*15.60465*15.61046*15.61976*15.60362
05/03/2022 05:25:00*15.61046*15.61264*15.61608*15.61019
05/03/2022 05:30:00*15.61264*15.61159*15.61542*15.6101
05/03/2022 05:35:00*15.61159*15.62142*15.6234*15.60965
05/03/2022 05:40:00*15.62142*15.62616*15.62616*15.61849
05/03/2022 05:45:00*15.62616*15.62892*15.6339*15.62606
05/03/2022 05:50:00*15.62892*15.63432*15.63435*15.62831
05/03/2022 05:55:00*15.63432*15.63616*15.63947*15.63196
05/03/2022 06:00:00*15.63616*15.64097*15.64122*15.63128
05/03/2022 06:05:00*15.64097*15.63971*15.64476*15.637
05/03/2022 06:10:00*15.63971*15.6429*15.6448*15.63627
05/03/2022 06:15:00*15.6429*15.64451*15.64451*15.63828
05/03/2022 06:20:00*15.64451*15.65251*15.65533*15.64425
05/03/2022 06:25:00*15.65251*15.65148*15.65337*15.6448
05/03/2022 06:30:00*15.65148*15.64417*15.65148*15.64293
05/03/2022 06:35:00*15.64417*15.63572*15.64417*15.63357
05/03/2022 06:40:00*15.63572*15.63332*15.63813*15.63085
05/03/2022 06:45:00*15.63332*15.63241*15.63926*15.63201
05/03/2022 06:50:00*15.63241*15.63161*15.63385*15.62875
05/03/2022 06:55:00*15.63161*15.6314*15.63244*15.62729
05/03/2022 07:00:00*15.6314*15.62798*15.63315*15.62486
05/03/2022 07:05:00*15.62798*15.62416*15.63037*15.62131
05/03/2022 07:10:00*15.62416*15.62641*15.62844*15.62403
05/03/2022 07:15:00*15.62641*15.62285*15.62644*15.62027
05/03/2022 07:20:00*15.62285*15.62234*15.6263*15.61773
05/03/2022 07:25:00*15.62234*15.62657*15.62723*15.61795
05/03/2022 07:30:00*15.62657*15.6406*15.64321*15.62654
05/03/2022 07:35:00*15.6406*15.65239*15.65733*15.64026
05/03/2022 07:40:00*15.65239*15.65004*15.65434*15.64727
05/03/2022 07:45:00*15.65004*15.6431*15.65043*15.64242
05/03/2022 07:50:00*15.6431*15.63295*15.64352*15.62738
05/03/2022 07:55:00*15.63295*15.65706*15.65706*15.63163
05/03/2022 08:00:00*15.65706*15.66235*15.66778*15.65529
05/03/2022 08:05:00*15.66235*15.6766*15.6824*15.66171
05/03/2022 08:10:00*15.6766*15.68206*15.68216*15.67005
05/03/2022 08:15:00*15.68206*15.69502*15.70192*15.67802
05/03/2022 08:20:00*15.69502*15.69365*15.69863*15.68783
05/03/2022 08:25:00*15.69365*15.69263*15.69587*15.68579
05/03/2022 08:30:00*15.69263*15.69805*15.70029*15.69236
05/03/2022 08:35:00*15.69805*15.70662*15.70929*15.69631
05/03/2022 08:40:00*15.70662*15.71832*15.71886*15.70639
05/03/2022 08:45:00*15.71832*15.66852*15.71838*15.64827
05/03/2022 08:50:00*15.66852*15.67663*15.6779*15.66742
05/03/2022 08:55:00*15.67663*15.68147*15.68698*15.67354
05/03/2022 09:00:00*15.68147*15.6787*15.68693*15.67475
05/03/2022 09:05:00*15.6787*15.67902*15.68215*15.67257
05/03/2022 09:10:00*15.67902*15.6842*15.68503*15.6747
05/03/2022 09:15:00*15.6842*15.67445*15.68504*15.67176
05/03/2022 09:20:00*15.67445*15.67247*15.67726*15.66633
05/03/2022 09:25:00*15.67247*15.66751*15.68295*15.66751
05/03/2022 09:30:00*15.66751*15.66278*15.67341*15.66278
05/03/2022 09:35:00*15.66278*15.6686*15.67358*15.66179
05/03/2022 09:40:00*15.6686*15.65746*15.66936*15.65463
05/03/2022 09:45:00*15.65746*15.65692*15.66218*15.65483
05/03/2022 09:50:00*15.65692*15.65203*15.65754*15.6472
05/03/2022 09:55:00*15.65203*15.65147*15.65585*15.64763
05/03/2022 10:00:00*15.65147*15.65632*15.65894*15.64702
05/03/2022 10:05:00*15.65632*15.64454*15.66035*15.64435
05/03/2022 10:10:00*15.64454*15.64505*15.65174*15.64285
05/03/2022 10:15:00*15.64505*15.65149*15.65298*15.64343
05/03/2022 10:20:00*15.65149*15.65087*15.65149*15.64543
05/03/2022 10:25:00*15.65087*15.64835*15.65306*15.64638
05/03/2022 10:30:00*15.64835*15.66033*15.66238*15.64835
05/03/2022 10:35:00*15.66033*15.65826*15.67138*15.65736
05/03/2022 10:40:00*15.65826*15.64915*15.6648*15.64915
05/03/2022 10:45:00*15.64915*15.64479*15.64945*15.64028
05/03/2022 10:50:00*15.64479*15.63846*15.64829*15.63392
05/03/2022 10:55:00*15.63846*15.63491*15.63963*15.63198
05/03/2022 11:00:00*15.63491*15.63198*15.63893*15.62809
05/03/2022 11:05:00*15.63198*15.63247*15.63717*15.62738
05/03/2022 11:10:00*15.63247*15.61084*15.63276*15.5905
05/03/2022 11:15:00*15.61084*15.62262*15.62992*15.60972
05/03/2022 11:20:00*15.62262*15.60502*15.63122*15.5997
05/03/2022 11:25:00*15.60502*15.60969*15.61286*15.59975
05/03/2022 11:30:00*15.60969*15.61928*15.61928*15.6013
05/03/2022 11:35:00*15.61928*15.60071*15.61928*15.59857
05/03/2022 11:40:00*15.60071*15.59822*15.60316*15.59674
05/03/2022 11:45:00*15.59822*15.5959*15.5986*15.59131
05/03/2022 11:50:00*15.5959*15.59865*15.59873*15.59367
05/03/2022 11:55:00*15.59865*15.59352*15.60042*15.58809
05/03/2022 12:00:00*15.59352*15.60642*15.60852*15.58991
05/03/2022 12:05:00*15.60642*15.59202*15.60672*15.58676
05/03/2022 12:10:00*15.59202*15.57282*15.59202*15.56967
05/03/2022 12:15:00*15.57282*15.58002*15.58282*15.56417
05/03/2022 12:20:00*15.58002*15.57772*15.58092*15.57001
05/03/2022 12:25:00*15.57772*15.58302*15.58762*15.57324
05/03/2022 12:30:00*15.58302*15.58542*15.58832*15.57875
05/03/2022 12:35:00*15.58542*15.58842*15.59182*15.57796
05/03/2022 12:40:00*15.58842*15.58402*15.59402*15.58231
05/03/2022 12:45:00*15.58402*15.58414*15.58772*15.58165
05/03/2022 12:50:00*15.58414*15.58302*15.58692*15.57857
05/03/2022 12:55:00*15.58302*15.57992*15.58302*15.57649
05/03/2022 13:00:00*15.57992*15.58222*15.58302*15.57632
05/03/2022 13:05:00*15.58222*15.58422*15.58872*15.57922
05/03/2022 13:10:00*15.58422*15.60329*15.60834*15.58209
05/03/2022 13:15:00*15.60329*15.61269*15.61581*15.60112
05/03/2022 13:20:00*15.61269*15.61737*15.61995*15.61269
05/03/2022 13:25:00*15.61737*15.61628*15.62365*15.61562
05/03/2022 13:30:00*15.61628*15.60432*15.61628*15.60252
05/03/2022 13:35:00*15.60432*15.60399*15.60589*15.59774
05/03/2022 13:40:00*15.60399*15.60062*15.60684*15.59942
05/03/2022 13:45:00*15.60062*15.60753*15.60753*15.5986
05/03/2022 13:50:00*15.60753*15.6048*15.60828*15.60414
05/03/2022 13:55:00*15.6048*15.59993*15.60591*15.59921
05/03/2022 14:00:00*15.59993*15.60352*15.60568*15.59933
05/03/2022 14:05:00*15.60352*15.59532*15.60525*15.58748
05/03/2022 14:10:00*15.59532*15.59852*15.59912*15.58773
05/03/2022 14:15:00*15.59852*15.59472*15.59852*15.5893
05/03/2022 14:20:00*15.59472*15.58812*15.59512*15.58421
05/03/2022 14:25:00*15.58812*15.58692*15.58812*15.57822
05/03/2022 14:30:00*15.58692*15.58712*15.58822*15.58026
05/03/2022 14:35:00*15.58712*15.58612*15.58922*15.581
05/03/2022 14:40:00*15.58612*15.57822*15.58812*15.57462
05/03/2022 14:45:00*15.57822*15.57722*15.57992*15.57209
05/03/2022 14:50:00*15.57722*15.57782*15.58082*15.56862
05/03/2022 14:55:00*15.57782*15.58572*15.58652*15.5739
05/03/2022 15:00:00*15.58572*15.58772*15.58862*15.57711
05/03/2022 15:05:00*15.58772*15.58292*15.58952*15.5765
05/03/2022 15:10:00*15.58292*15.58742*15.58962*15.57955
05/03/2022 15:15:00*15.58742*15.58952*15.59002*15.57974
05/03/2022 15:20:00*15.58952*15.58812*15.59002*15.58024
05/03/2022 15:25:00*15.58812*15.58472*15.59082*15.58158
05/03/2022 15:30:00*15.58472*15.57972*15.58472*15.57074
05/03/2022 15:35:00*15.57972*15.58192*15.58192*15.57094
05/03/2022 15:40:00*15.58192*15.57892*15.58282*15.57353
05/03/2022 15:45:00*15.57892*15.58412*15.58412*15.57136
05/03/2022 15:50:00*15.58412*15.58072*15.58412*15.57289
05/03/2022 15:55:00*15.58072*15.58552*15.58662*15.57302
05/03/2022 16:00:00*15.58552*15.58622*15.58742*15.57773
05/03/2022 16:05:00*15.58622*15.58392*15.58922*15.57994
05/03/2022 16:10:00*15.58392*15.58882*15.59092*15.58302
05/03/2022 16:15:00*15.58882*15.58962*15.59022*15.58364
05/03/2022 16:20:00*15.58962*15.58872*15.58962*15.5831
05/03/2022 16:25:00*15.58872*15.58732*15.58872*15.58662
05/03/2022 16:30:00*15.58732*15.58782*15.58872*15.58205
05/03/2022 16:35:00*15.58782*15.58532*15.58782*15.57786
05/03/2022 16:40:00*15.58532*15.57812*15.58532*15.57094
05/03/2022 16:45:00*15.57812*15.57642*15.57832*15.56822
05/03/2022 16:50:00*15.57642*15.57782*15.57792*15.56896
05/03/2022 16:55:00*15.57782*15.57062*15.57782*15.52993
05/03/2022 17:00:00*15.57062*15.56532*15.57132*15.56245
