05/01/2022 17:05:00*15.65959*15.68032*15.68052*15.65452
05/01/2022 17:10:00*15.68032*15.6674*15.68032*15.65903
05/01/2022 17:15:00*15.6674*15.66357*15.66763*15.66357
05/01/2022 17:20:00*15.66357*15.66566*15.66851*15.66309
05/01/2022 17:25:00*15.66566*15.66559*15.66643*15.66487
05/01/2022 17:30:00*15.66559*15.6675*15.6676*15.66486
05/01/2022 17:35:00*15.6675*15.66791*15.66837*15.66657
05/01/2022 17:40:00*15.66791*15.66798*15.66798*15.66791
05/01/2022 17:45:00*15.66798*15.66807*15.66808*15.66793
05/01/2022 17:50:00*15.66807*15.66805*15.6681*15.66805
05/01/2022 17:55:00*15.66805*15.66805*15.66806*15.66797
05/01/2022 18:00:00*15.66805*15.66823*15.66875*15.66784
05/01/2022 18:05:00*15.66823*15.67072*15.67082*15.66666
05/01/2022 18:10:00*15.67072*15.67132*15.6741*15.66916
05/01/2022 18:15:00*15.67132*15.6681*15.67636*15.66731
05/01/2022 18:20:00*15.6681*15.66785*15.66872*15.66342
05/01/2022 18:25:00*15.66785*15.66265*15.66854*15.66226
05/01/2022 18:30:00*15.66265*15.65051*15.66265*15.65013
05/01/2022 18:35:00*15.65051*15.65348*15.65402*15.65043
05/01/2022 18:40:00*15.65348*15.65692*15.65721*15.65172
05/01/2022 18:45:00*15.65692*15.65363*15.65699*15.65363
05/01/2022 18:50:00*15.65363*15.66159*15.66167*15.65328
05/01/2022 18:55:00*15.66159*15.66417*15.66531*15.6607
05/01/2022 19:00:00*15.66417*15.65862*15.66524*15.65862
05/01/2022 19:05:00*15.65862*15.66609*15.66644*15.65862
05/01/2022 19:10:00*15.66609*15.66922*15.67047*15.66413
05/01/2022 19:15:00*15.66922*15.66142*15.66922*15.65951
05/01/2022 19:20:00*15.66142*15.6658*15.66766*15.66142
05/01/2022 19:25:00*15.6658*15.65957*15.66782*15.65957
05/01/2022 19:30:00*15.65957*15.65754*15.66227*15.65424
05/01/2022 19:35:00*15.65754*15.65794*15.66184*15.65618
05/01/2022 19:40:00*15.65794*15.66299*15.66375*15.65794
05/01/2022 19:45:00*15.66299*15.66152*15.66455*15.66012
05/01/2022 19:50:00*15.66152*15.65769*15.66219*15.65732
05/01/2022 19:55:00*15.65769*15.65599*15.65981*15.65315
05/01/2022 20:00:00*15.65599*15.64802*15.65688*15.64732
05/01/2022 20:05:00*15.64802*15.66362*15.66552*15.64802
05/01/2022 20:10:00*15.66362*15.67258*15.67345*15.66362
05/01/2022 20:15:00*15.67258*15.676*15.67721*15.67168
05/01/2022 20:20:00*15.676*15.67223*15.67659*15.6699
05/01/2022 20:25:00*15.67223*15.67552*15.67634*15.67126
05/01/2022 20:30:00*15.67552*15.6676*15.67738*15.66747
05/01/2022 20:35:00*15.6676*15.65764*15.66766*15.64904
05/01/2022 20:40:00*15.65764*15.65301*15.65792*15.65116
05/01/2022 20:45:00*15.65301*15.6495*15.65587*15.64942
05/01/2022 20:50:00*15.6495*15.64283*15.65002*15.63801
05/01/2022 20:55:00*15.64283*15.64572*15.64572*15.63993
05/01/2022 21:00:00*15.64572*15.64236*15.64765*15.63932
05/01/2022 21:05:00*15.64236*15.64178*15.64791*15.64168
05/01/2022 21:10:00*15.64178*15.64617*15.64707*15.64158
05/01/2022 21:15:00*15.64617*15.63965*15.64617*15.63904
05/01/2022 21:20:00*15.63965*15.64036*15.64111*15.63792
05/01/2022 21:25:00*15.64036*15.6388*15.64321*15.6388
05/01/2022 21:30:00*15.6388*15.63909*15.6391*15.6334
05/01/2022 21:35:00*15.63909*15.63477*15.63935*15.63221
05/01/2022 21:40:00*15.63477*15.6359*15.63701*15.63218
05/01/2022 21:45:00*15.6359*15.64092*15.64121*15.63538
05/01/2022 21:50:00*15.64092*15.63375*15.64181*15.63286
05/01/2022 21:55:00*15.63375*15.6337*15.63734*15.63167
05/01/2022 22:00:00*15.6337*15.63509*15.63541*15.6308
05/01/2022 22:05:00*15.63509*15.63411*15.63816*15.63272
05/01/2022 22:10:00*15.63411*15.62996*15.63485*15.62862
05/01/2022 22:15:00*15.62996*15.62766*15.63094*15.62572
05/01/2022 22:20:00*15.62766*15.6302*15.63147*15.62662
05/01/2022 22:25:00*15.6302*15.63102*15.63152*15.62856
05/01/2022 22:30:00*15.63102*15.63983*15.64057*15.63102
05/01/2022 22:35:00*15.63983*15.63563*15.64132*15.63556
05/01/2022 22:40:00*15.63563*15.63743*15.63868*15.63012
05/01/2022 22:45:00*15.63743*15.63767*15.63879*15.63527
05/01/2022 22:50:00*15.63767*15.63452*15.6398*15.63452
05/01/2022 22:55:00*15.63452*15.63195*15.63593*15.6302
05/01/2022 23:00:00*15.63195*15.62998*15.63326*15.62998
05/01/2022 23:05:00*15.62998*15.63493*15.63756*15.62998
05/01/2022 23:10:00*15.63493*15.63293*15.63542*15.6293
05/01/2022 23:15:00*15.63293*15.63226*15.63325*15.63027
05/01/2022 23:20:00*15.63226*15.62846*15.63431*15.62846
05/01/2022 23:25:00*15.62846*15.63096*15.63333*15.62808
05/01/2022 23:30:00*15.63096*15.62555*15.63096*15.62429
05/01/2022 23:35:00*15.62555*15.63082*15.63251*15.62533
05/01/2022 23:40:00*15.63082*15.63142*15.63149*15.62798
05/01/2022 23:45:00*15.63142*15.63458*15.63547*15.6314
05/01/2022 23:50:00*15.63458*15.63627*15.63698*15.6345
05/01/2022 23:55:00*15.63627*15.63692*15.63949*15.63465
05/02/2022 00:00:00*15.63692*15.63423*15.63898*15.63323
05/02/2022 00:05:00*15.63423*15.62879*15.63474*15.62641
05/02/2022 00:10:00*15.62879*15.62834*15.62991*15.62555
05/02/2022 00:15:00*15.62834*15.62998*15.63205*15.62604
05/02/2022 00:20:00*15.62998*15.62848*15.63036*15.62782
05/02/2022 00:25:00*15.62848*15.62778*15.62969*15.62778
05/02/2022 00:30:00*15.62778*15.62588*15.62871*15.62587
05/02/2022 00:35:00*15.62588*15.62562*15.62739*15.62453
05/02/2022 00:40:00*15.62562*15.62495*15.62787*15.62402
05/02/2022 00:45:00*15.62495*15.62588*15.62834*15.6242
05/02/2022 00:50:00*15.62588*15.62656*15.6284*15.62531
05/02/2022 00:55:00*15.62656*15.62597*15.62754*15.62504
05/02/2022 01:00:00*15.62597*15.62636*15.62792*15.62564
05/02/2022 01:05:00*15.62636*15.62695*15.62745*15.62269
05/02/2022 01:10:00*15.62695*15.62566*15.62788*15.62478
05/02/2022 01:15:00*15.62566*15.62616*15.62789*15.62277
05/02/2022 01:20:00*15.62616*15.62588*15.62797*15.62461
05/02/2022 01:25:00*15.62588*15.62418*15.62588*15.62301
05/02/2022 01:30:00*15.62418*15.62442*15.6287*15.62314
05/02/2022 01:35:00*15.62442*15.6236*15.62442*15.62195
05/02/2022 01:40:00*15.6236*15.63017*15.63024*15.6231
05/02/2022 01:45:00*15.63017*15.62462*15.63017*15.62436
05/02/2022 01:50:00*15.62462*15.62671*15.62899*15.62439
05/02/2022 01:55:00*15.62671*15.62508*15.63023*15.62377
05/02/2022 02:00:00*15.62508*15.61772*15.62619*15.61397
05/02/2022 02:05:00*15.61772*15.62905*15.63143*15.61542
05/02/2022 02:10:00*15.62905*15.61988*15.62905*15.61926
05/02/2022 02:15:00*15.61988*15.62124*15.62192*15.61585
05/02/2022 02:20:00*15.62124*15.62844*15.62844*15.61788
05/02/2022 02:25:00*15.62844*15.63106*15.63344*15.62683
05/02/2022 02:30:00*15.63106*15.63236*15.63877*15.63089
05/02/2022 02:35:00*15.63236*15.63283*15.63773*15.63217
05/02/2022 02:40:00*15.63283*15.63856*15.63877*15.6319
05/02/2022 02:45:00*15.63856*15.64077*15.64256*15.63745
05/02/2022 02:50:00*15.64077*15.64471*15.64631*15.63925
05/02/2022 02:55:00*15.64471*15.65431*15.65431*15.64395
05/02/2022 03:00:00*15.65431*15.70376*15.70701*15.65119
05/02/2022 03:05:00*15.70376*15.69346*15.71626*15.68851
05/02/2022 03:10:00*15.69346*15.69735*15.69744*15.68862
05/02/2022 03:15:00*15.69735*15.69335*15.69784*15.68753
05/02/2022 03:20:00*15.69335*15.68694*15.70029*15.68654
05/02/2022 03:25:00*15.68694*15.68049*15.69053*15.67789
05/02/2022 03:30:00*15.68049*15.68334*15.68406*15.67682
05/02/2022 03:35:00*15.68334*15.68516*15.68609*15.67708
05/02/2022 03:40:00*15.68516*15.67467*15.68516*15.67461
05/02/2022 03:45:00*15.67467*15.68755*15.69391*15.67142
05/02/2022 03:50:00*15.68755*15.68505*15.69533*15.68377
05/02/2022 03:55:00*15.68505*15.67538*15.6908*15.67518
05/02/2022 04:00:00*15.67538*15.65192*15.68417*15.65192
05/02/2022 04:05:00*15.65192*15.65086*15.658*15.65086
05/02/2022 04:10:00*15.65086*15.65399*15.6579*15.64398
05/02/2022 04:15:00*15.65399*15.65296*15.65973*15.65273
05/02/2022 04:20:00*15.65296*15.65346*15.65436*15.64957
05/02/2022 04:25:00*15.65346*15.64687*15.65503*15.64567
05/02/2022 04:30:00*15.64687*15.66537*15.66619*15.64546
05/02/2022 04:35:00*15.66537*15.66153*15.66729*15.65283
05/02/2022 04:40:00*15.66153*15.67085*15.673*15.66144
05/02/2022 04:45:00*15.67085*15.66819*15.67596*15.66538
05/02/2022 04:50:00*15.66819*15.66393*15.66819*15.66129
05/02/2022 04:55:00*15.66393*15.67171*15.67384*15.66285
05/02/2022 05:00:00*15.67171*15.66174*15.67171*15.66137
05/02/2022 05:05:00*15.66174*15.66673*15.67055*15.66154
05/02/2022 05:10:00*15.66673*15.664*15.67043*15.66219
05/02/2022 05:15:00*15.664*15.66027*15.66963*15.66027
05/02/2022 05:20:00*15.66027*15.66034*15.66467*15.65952
05/02/2022 05:25:00*15.66034*15.66115*15.66212*15.6538
05/02/2022 05:30:00*15.66115*15.66446*15.66662*15.65545
05/02/2022 05:35:00*15.66446*15.661*15.66569*15.65319
05/02/2022 05:40:00*15.661*15.65607*15.66254*15.65381
05/02/2022 05:45:00*15.65607*15.66809*15.67478*15.65174
05/02/2022 05:50:00*15.66809*15.65498*15.66901*15.65408
05/02/2022 05:55:00*15.65498*15.67864*15.67897*15.65176
05/02/2022 06:00:00*15.67864*15.67873*15.67965*15.64812
05/02/2022 06:05:00*15.67873*15.67851*15.68119*15.67372
05/02/2022 06:10:00*15.67851*15.67945*15.68064*15.67565
05/02/2022 06:15:00*15.67945*15.67176*15.67945*15.67026
05/02/2022 06:20:00*15.67176*15.65104*15.67425*15.64675
05/02/2022 06:25:00*15.65104*15.65017*15.65386*15.64941
05/02/2022 06:30:00*15.65017*15.6493*15.65193*15.64677
05/02/2022 06:35:00*15.6493*15.64646*15.64951*15.64552
05/02/2022 06:40:00*15.64646*15.65365*15.65721*15.64627
05/02/2022 06:45:00*15.65365*15.65102*15.65691*15.65035
05/02/2022 06:50:00*15.65102*15.64623*15.65102*15.64415
05/02/2022 06:55:00*15.64623*15.64834*15.65195*15.64402
05/02/2022 07:00:00*15.64834*15.65083*15.65534*15.64834
05/02/2022 07:05:00*15.65083*15.6398*15.65284*15.63897
05/02/2022 07:10:00*15.6398*15.64574*15.6482*15.63937
05/02/2022 07:15:00*15.64574*15.65192*15.65213*15.64521
05/02/2022 07:20:00*15.65192*15.65263*15.65732*15.64683
05/02/2022 07:25:00*15.65263*15.65428*15.65812*15.64583
05/02/2022 07:30:00*15.65428*15.65712*15.65946*15.65076
05/02/2022 07:35:00*15.65712*15.65039*15.65764*15.64815
05/02/2022 07:40:00*15.65039*15.65369*15.65735*15.64833
05/02/2022 07:45:00*15.65369*15.64884*15.65652*15.64713
05/02/2022 07:50:00*15.64884*15.65294*15.65588*15.64884
05/02/2022 07:55:00*15.65294*15.64677*15.65297*15.64557
05/02/2022 08:00:00*15.64677*15.65154*15.65442*15.63546
05/02/2022 08:05:00*15.65154*15.66058*15.66142*15.65098
05/02/2022 08:10:00*15.66058*15.66234*15.66536*15.65744
05/02/2022 08:15:00*15.66234*15.66163*15.6646*15.65935
05/02/2022 08:20:00*15.66163*15.66014*15.66276*15.65768
05/02/2022 08:25:00*15.66014*15.66691*15.66783*15.65991
05/02/2022 08:30:00*15.66691*15.67183*15.67183*15.66504
05/02/2022 08:35:00*15.67183*15.66515*15.6755*15.66425
05/02/2022 08:40:00*15.66515*15.66561*15.66687*15.65703
05/02/2022 08:45:00*15.66561*15.66622*15.66854*15.66552
05/02/2022 08:50:00*15.66622*15.6665*15.66888*15.66558
05/02/2022 08:55:00*15.6665*15.66763*15.66843*15.66559
05/02/2022 09:00:00*15.66763*15.6435*15.66763*15.64095
05/02/2022 09:05:00*15.6435*15.6544*15.65956*15.64333
05/02/2022 09:10:00*15.6544*15.65628*15.66025*15.65301
05/02/2022 09:15:00*15.65628*15.65493*15.6592*15.65457
05/02/2022 09:20:00*15.65493*15.64741*15.65493*15.64696
05/02/2022 09:25:00*15.64741*15.64085*15.64794*15.6377
05/02/2022 09:30:00*15.64085*15.6413*15.64618*15.63808
05/02/2022 09:35:00*15.6413*15.64397*15.64872*15.64028
05/02/2022 09:40:00*15.64397*15.65264*15.65264*15.64006
05/02/2022 09:45:00*15.65264*15.66022*15.66526*15.64954
05/02/2022 09:50:00*15.66022*15.64698*15.66394*15.63403
05/02/2022 09:55:00*15.64698*15.67672*15.6806*15.644
05/02/2022 10:00:00*15.67672*15.66592*15.68285*15.66292
05/02/2022 10:05:00*15.66592*15.68166*15.69096*15.66324
05/02/2022 10:10:00*15.68166*15.64775*15.68166*15.64318
05/02/2022 10:15:00*15.64775*15.6527*15.65849*15.64642
05/02/2022 10:20:00*15.6527*15.66872*15.66976*15.64463
05/02/2022 10:25:00*15.66872*15.6647*15.66985*15.6629
05/02/2022 10:30:00*15.6647*15.68164*15.68306*15.65947
05/02/2022 10:35:00*15.68164*15.68821*15.6938*15.67806
05/02/2022 10:40:00*15.68821*15.68818*15.69116*15.68378
05/02/2022 10:45:00*15.68818*15.68447*15.6941*15.68447
05/02/2022 10:50:00*15.68447*15.68692*15.69037*15.68214
05/02/2022 10:55:00*15.68692*15.65732*15.68841*15.65107
05/02/2022 11:00:00*15.65732*15.64512*15.65775*15.64394
05/02/2022 11:05:00*15.64512*15.64342*15.64991*15.63244
05/02/2022 11:10:00*15.64342*15.6364*15.65972*15.63293
05/02/2022 11:15:00*15.6364*15.62616*15.63872*15.62281
05/02/2022 11:20:00*15.62616*15.62042*15.62761*15.61852
05/02/2022 11:25:00*15.62042*15.62797*15.62826*15.62042
05/02/2022 11:30:00*15.62797*15.6271*15.62974*15.62315
05/02/2022 11:35:00*15.6271*15.64282*15.64282*15.62667
05/02/2022 11:40:00*15.64282*15.63625*15.64302*15.62986
05/02/2022 11:45:00*15.63625*15.63969*15.64092*15.63018
05/02/2022 11:50:00*15.63969*15.63635*15.64147*15.63635
05/02/2022 11:55:00*15.63635*15.64212*15.64572*15.633
05/02/2022 12:00:00*15.64212*15.64939*15.64955*15.63813
05/02/2022 12:05:00*15.64939*15.64747*15.65092*15.6139
05/02/2022 12:10:00*15.64747*15.64778*15.64989*15.64652
05/02/2022 12:15:00*15.64778*15.64751*15.64973*15.6465
05/02/2022 12:20:00*15.64751*15.64731*15.65059*15.64667
05/02/2022 12:25:00*15.64731*15.66786*15.66946*15.64661
05/02/2022 12:30:00*15.66786*15.65466*15.67209*15.653
05/02/2022 12:35:00*15.65466*15.6519*15.65729*15.65157
05/02/2022 12:40:00*15.6519*15.64582*15.65266*15.64459
05/02/2022 12:45:00*15.64582*15.64319*15.64682*15.63667
05/02/2022 12:50:00*15.64319*15.65006*15.65224*15.64319
05/02/2022 12:55:00*15.65006*15.63639*15.65006*15.63368
05/02/2022 13:00:00*15.63639*15.63238*15.6381*15.62241
05/02/2022 13:05:00*15.63238*15.62712*15.63591*15.62281
05/02/2022 13:10:00*15.62712*15.62603*15.63012*15.623
05/02/2022 13:15:00*15.62603*15.62518*15.63009*15.62515
05/02/2022 13:20:00*15.62518*15.62835*15.6284*15.62457
05/02/2022 13:25:00*15.62835*15.62843*15.62957*15.62577
05/02/2022 13:30:00*15.62843*15.64336*15.64756*15.62691
05/02/2022 13:35:00*15.64336*15.64373*15.64646*15.62833
05/02/2022 13:40:00*15.64373*15.63922*15.64446*15.63811
05/02/2022 13:45:00*15.63922*15.6382*15.64075*15.63737
05/02/2022 13:50:00*15.6382*15.63097*15.63887*15.62927
05/02/2022 13:55:00*15.63097*15.62913*15.63237*15.62682
05/02/2022 14:00:00*15.62913*15.62859*15.63275*15.61522
05/02/2022 14:05:00*15.62859*15.63394*15.63544*15.62652
05/02/2022 14:10:00*15.63394*15.61534*15.63394*15.60292
05/02/2022 14:15:00*15.61534*15.61272*15.61742*15.61182
05/02/2022 14:20:00*15.61272*15.61682*15.61735*15.61223
05/02/2022 14:25:00*15.61682*15.62012*15.62242*15.61623
05/02/2022 14:30:00*15.62012*15.62362*15.62392*15.61812
05/02/2022 14:35:00*15.62362*15.62302*15.62632*15.62109
05/02/2022 14:40:00*15.62302*15.62034*15.62302*15.6176
05/02/2022 14:45:00*15.62034*15.61805*15.62158*15.61754
05/02/2022 14:50:00*15.61805*15.61892*15.62098*15.61756
05/02/2022 14:55:00*15.61892*15.62063*15.62345*15.61782
05/02/2022 15:00:00*15.62063*15.61267*15.62197*15.61219
05/02/2022 15:05:00*15.61267*15.61519*15.61639*15.61216
05/02/2022 15:10:00*15.61519*15.61939*15.61971*15.61461
05/02/2022 15:15:00*15.61939*15.62096*15.62271*15.61892
05/02/2022 15:20:00*15.62096*15.62856*15.63009*15.62027
05/02/2022 15:25:00*15.62856*15.63793*15.63877*15.62856
05/02/2022 15:30:00*15.63793*15.63355*15.63793*15.63163
05/02/2022 15:35:00*15.63355*15.63994*15.64046*15.63088
05/02/2022 15:40:00*15.63994*15.63402*15.64149*15.63402
05/02/2022 15:45:00*15.63402*15.62811*15.63843*15.62652
05/02/2022 15:50:00*15.62811*15.63563*15.63563*15.62804
05/02/2022 15:55:00*15.63563*15.63738*15.63774*15.63111
05/02/2022 16:00:00*15.63738*15.63018*15.63859*15.62837
05/02/2022 16:05:00*15.63018*15.62552*15.63422*15.61989
05/02/2022 16:10:00*15.62552*15.63247*15.63247*15.62055
05/02/2022 16:15:00*15.63247*15.63152*15.63422*15.62869
05/02/2022 16:20:00*15.63152*15.63352*15.63652*15.63152
05/02/2022 16:25:00*15.63352*15.63022*15.63352*15.62742
05/02/2022 16:30:00*15.63022*15.62822*15.63022*15.62458
05/02/2022 16:35:00*15.62822*15.63092*15.63162*15.62206
05/02/2022 16:40:00*15.63092*15.63402*15.63402*15.6246
05/02/2022 16:45:00*15.63402*15.63462*15.63512*15.62711
05/02/2022 16:50:00*15.63462*15.62003*15.63602*15.61322
05/02/2022 16:55:00*15.62003*15.64865*15.64962*15.61732
05/02/2022 17:00:00*15.64865*15.62042*15.64865*15.62042
