04/28/2022 17:05:00*15.54142*15.52247*15.54142*15.50642
04/28/2022 17:10:00*15.52247*15.52108*15.52253*15.52072
04/28/2022 17:15:00*15.52108*15.5223*15.52398*15.52108
04/28/2022 17:20:00*15.5223*15.52262*15.52271*15.52225
04/28/2022 17:25:00*15.52262*15.5234*15.5234*15.5205
04/28/2022 17:30:00*15.5234*15.52336*15.52351*15.52336
04/28/2022 17:35:00*15.52336*15.52648*15.52654*15.52336
04/28/2022 17:40:00*15.52648*15.52696*15.52751*15.5253
04/28/2022 17:45:00*15.52696*15.527*15.527*15.52656
04/28/2022 17:50:00*15.527*15.52645*15.527*15.52488
04/28/2022 17:55:00*15.52645*15.52815*15.52858*15.52616
04/28/2022 18:00:00*15.52815*15.52879*15.53143*15.52676
04/28/2022 18:05:00*15.52879*15.53665*15.54114*15.52296
04/28/2022 18:10:00*15.53665*15.53843*15.5401*15.53584
04/28/2022 18:15:00*15.53843*15.5309*15.53955*15.52731
04/28/2022 18:20:00*15.5309*15.53708*15.53708*15.5309
04/28/2022 18:25:00*15.53708*15.53445*15.53874*15.53312
04/28/2022 18:30:00*15.53445*15.5368*15.53785*15.53196
04/28/2022 18:35:00*15.5368*15.53751*15.5386*15.52874
04/28/2022 18:40:00*15.53751*15.53226*15.53893*15.53189
04/28/2022 18:45:00*15.53226*15.53084*15.53396*15.53011
04/28/2022 18:50:00*15.53084*15.53201*15.53888*15.52707
04/28/2022 18:55:00*15.53201*15.52779*15.53208*15.51877
04/28/2022 19:00:00*15.52779*15.52529*15.53305*15.52462
04/28/2022 19:05:00*15.52529*15.52745*15.52999*15.52423
04/28/2022 19:10:00*15.52745*15.53053*15.53244*15.52696
04/28/2022 19:15:00*15.53053*15.53818*15.53919*15.52823
04/28/2022 19:20:00*15.53818*15.53144*15.53818*15.52504
04/28/2022 19:25:00*15.53144*15.53082*15.53858*15.52782
04/28/2022 19:30:00*15.53082*15.5311*15.53318*15.52897
04/28/2022 19:35:00*15.5311*15.53656*15.53699*15.52811
04/28/2022 19:40:00*15.53656*15.52966*15.53846*15.52779
04/28/2022 19:45:00*15.52966*15.53176*15.53477*15.52871
04/28/2022 19:50:00*15.53176*15.53365*15.53552*15.52969
04/28/2022 19:55:00*15.53365*15.53521*15.53797*15.52961
04/28/2022 20:00:00*15.53521*15.53665*15.5387*15.53386
04/28/2022 20:05:00*15.53665*15.54138*15.5441*15.5348
04/28/2022 20:10:00*15.54138*15.5503*15.55062*15.54134
04/28/2022 20:15:00*15.5503*15.55164*15.55313*15.54827
04/28/2022 20:20:00*15.55164*15.55075*15.5552*15.55069
04/28/2022 20:25:00*15.55075*15.55108*15.55195*15.54892
04/28/2022 20:30:00*15.55108*15.5511*15.55147*15.54881
04/28/2022 20:35:00*15.5511*15.54801*15.55127*15.54727
04/28/2022 20:40:00*15.54801*15.55102*15.55129*15.54801
04/28/2022 20:45:00*15.55102*15.54514*15.55108*15.54495
04/28/2022 20:50:00*15.54514*15.54824*15.54828*15.54201
04/28/2022 20:55:00*15.54824*15.5489*15.55053*15.54808
04/28/2022 21:00:00*15.5489*15.55198*15.55371*15.54867
04/28/2022 21:05:00*15.55198*15.56136*15.56297*15.55134
04/28/2022 21:10:00*15.56136*15.56118*15.56286*15.5589
04/28/2022 21:15:00*15.56118*15.56759*15.57022*15.56118
04/28/2022 21:20:00*15.56759*15.57073*15.57126*15.56584
04/28/2022 21:25:00*15.57073*15.56709*15.57285*15.56695
04/28/2022 21:30:00*15.56709*15.57727*15.57737*15.56708
04/28/2022 21:35:00*15.57727*15.57675*15.57763*15.57388
04/28/2022 21:40:00*15.57675*15.57386*15.57734*15.57338
04/28/2022 21:45:00*15.57386*15.56833*15.57569*15.56616
04/28/2022 21:50:00*15.56833*15.57354*15.57475*15.56622
04/28/2022 21:55:00*15.57354*15.56812*15.57457*15.56801
04/28/2022 22:00:00*15.56812*15.56144*15.56834*15.56054
04/28/2022 22:05:00*15.56144*15.56642*15.56758*15.56041
04/28/2022 22:10:00*15.56642*15.56531*15.56644*15.56321
04/28/2022 22:15:00*15.56531*15.55922*15.5663*15.5584
04/28/2022 22:20:00*15.55922*15.5592*15.55967*15.55573
04/28/2022 22:25:00*15.5592*15.55509*15.55933*15.55487
04/28/2022 22:30:00*15.55509*15.55102*15.55554*15.55088
04/28/2022 22:35:00*15.55102*15.55005*15.55202*15.54986
04/28/2022 22:40:00*15.55005*15.55104*15.55432*15.55005
04/28/2022 22:45:00*15.55104*15.54785*15.55112*15.54408
04/28/2022 22:50:00*15.54785*15.54194*15.55059*15.53976
04/28/2022 22:55:00*15.54194*15.5492*15.55025*15.54194
04/28/2022 23:00:00*15.5492*15.55687*15.55945*15.54701
04/28/2022 23:05:00*15.55687*15.55077*15.56371*15.54882
04/28/2022 23:10:00*15.55077*15.55077*15.55142*15.54738
04/28/2022 23:15:00*15.55077*15.54571*15.55087*15.54072
04/28/2022 23:20:00*15.54571*15.54964*15.55088*15.54294
04/28/2022 23:25:00*15.54964*15.54671*15.54964*15.54598
04/28/2022 23:30:00*15.54671*15.54887*15.55273*15.54538
04/28/2022 23:35:00*15.54887*15.55732*15.55733*15.54887
04/28/2022 23:40:00*15.55732*15.55215*15.55748*15.54995
04/28/2022 23:45:00*15.55215*15.5532*15.55522*15.55097
04/28/2022 23:50:00*15.5532*15.55624*15.55624*15.55114
04/28/2022 23:55:00*15.55624*15.54427*15.55691*15.54222
04/29/2022 00:00:00*15.54427*15.5466*15.54662*15.54082
04/29/2022 00:05:00*15.5466*15.54355*15.5466*15.54163
04/29/2022 00:10:00*15.54355*15.54542*15.54612*15.54017
04/29/2022 00:15:00*15.54542*15.54797*15.54899*15.5449
04/29/2022 00:20:00*15.54797*15.54768*15.54965*15.54754
04/29/2022 00:25:00*15.54768*15.54666*15.54902*15.54394
04/29/2022 00:30:00*15.54666*15.54821*15.54919*15.54448
04/29/2022 00:35:00*15.54821*15.54531*15.55032*15.54487
04/29/2022 00:40:00*15.54531*15.54755*15.5482*15.54497
04/29/2022 00:45:00*15.54755*15.55027*15.55047*15.5475
04/29/2022 00:50:00*15.55027*15.55059*15.55092*15.54968
04/29/2022 00:55:00*15.55059*15.55572*15.55796*15.54997
04/29/2022 01:00:00*15.55572*15.55182*15.55572*15.54987
04/29/2022 01:05:00*15.55182*15.56147*15.56333*15.55182
04/29/2022 01:10:00*15.56147*15.56116*15.56388*15.55792
04/29/2022 01:15:00*15.56116*15.56411*15.56582*15.56088
04/29/2022 01:20:00*15.56411*15.57*15.57074*15.56269
04/29/2022 01:25:00*15.57*15.57206*15.5745*15.56896
04/29/2022 01:30:00*15.57206*15.56792*15.57479*15.56792
04/29/2022 01:35:00*15.56792*15.57078*15.57291*15.56781
04/29/2022 01:40:00*15.57078*15.57875*15.58353*15.57078
04/29/2022 01:45:00*15.57875*15.57793*15.57903*15.57328
04/29/2022 01:50:00*15.57793*15.57992*15.58024*15.574
04/29/2022 01:55:00*15.57992*15.58441*15.58689*15.57992
04/29/2022 02:00:00*15.58441*15.58049*15.58441*15.57958
04/29/2022 02:05:00*15.58049*15.58734*15.58763*15.57234
04/29/2022 02:10:00*15.58734*15.57012*15.58791*15.54823
04/29/2022 02:15:00*15.57012*15.57211*15.57304*15.56485
04/29/2022 02:20:00*15.57211*15.57946*15.58345*15.57155
04/29/2022 02:25:00*15.57946*15.58946*15.59488*15.57583
04/29/2022 02:30:00*15.58946*15.59925*15.60179*15.58544
04/29/2022 02:35:00*15.59925*15.59335*15.59941*15.59279
04/29/2022 02:40:00*15.59335*15.59884*15.60176*15.59165
04/29/2022 02:45:00*15.59884*15.58961*15.59884*15.58961
04/29/2022 02:50:00*15.58961*15.59787*15.60087*15.58961
04/29/2022 02:55:00*15.59787*15.59593*15.5986*15.59381
04/29/2022 03:00:00*15.59593*15.59792*15.60235*15.59521
04/29/2022 03:05:00*15.59792*15.5969*15.60193*15.5939
04/29/2022 03:10:00*15.5969*15.5994*15.6043*15.59264
04/29/2022 03:15:00*15.5994*15.62248*15.62729*15.5994
04/29/2022 03:20:00*15.62248*15.61842*15.62889*15.618
04/29/2022 03:25:00*15.61842*15.62963*15.63*15.61829
04/29/2022 03:30:00*15.62963*15.63101*15.63843*15.62234
04/29/2022 03:35:00*15.63101*15.63372*15.6436*15.6285
04/29/2022 03:40:00*15.63372*15.65909*15.66327*15.63304
04/29/2022 03:45:00*15.65909*15.66232*15.66617*15.65773
04/29/2022 03:50:00*15.66232*15.65324*15.66253*15.6523
04/29/2022 03:55:00*15.65324*15.66533*15.66533*15.6519
04/29/2022 04:00:00*15.66533*15.64601*15.66539*15.64585
04/29/2022 04:05:00*15.64601*15.65605*15.65622*15.64601
04/29/2022 04:10:00*15.65605*15.65229*15.65917*15.64951
04/29/2022 04:15:00*15.65229*15.64774*15.65321*15.64347
04/29/2022 04:20:00*15.64774*15.65705*15.65705*15.64745
04/29/2022 04:25:00*15.65705*15.65638*15.66024*15.65363
04/29/2022 04:30:00*15.65638*15.67345*15.67362*15.65451
04/29/2022 04:35:00*15.67345*15.67285*15.67949*15.67045
04/29/2022 04:40:00*15.67285*15.67657*15.68031*15.67093
04/29/2022 04:45:00*15.67657*15.69625*15.7023*15.67657
04/29/2022 04:50:00*15.69625*15.68299*15.69773*15.68085
04/29/2022 04:55:00*15.68299*15.67256*15.68299*15.67023
04/29/2022 05:00:00*15.67256*15.66547*15.67754*15.66523
04/29/2022 05:05:00*15.66547*15.67466*15.67919*15.64812
04/29/2022 05:10:00*15.67466*15.66973*15.67485*15.66656
04/29/2022 05:15:00*15.66973*15.66568*15.67053*15.6535
04/29/2022 05:20:00*15.66568*15.67687*15.67732*15.66347
04/29/2022 05:25:00*15.67687*15.66665*15.67815*15.66447
04/29/2022 05:30:00*15.66665*15.67212*15.67418*15.66235
04/29/2022 05:35:00*15.67212*15.67997*15.68199*15.67212
04/29/2022 05:40:00*15.67997*15.67878*15.68124*15.67208
04/29/2022 05:45:00*15.67878*15.67292*15.68029*15.6704
04/29/2022 05:50:00*15.67292*15.68211*15.68286*15.67047
04/29/2022 05:55:00*15.68211*15.67986*15.68663*15.67347
04/29/2022 06:00:00*15.67986*15.6831*15.68565*15.67928
04/29/2022 06:05:00*15.6831*15.67788*15.68546*15.67545
04/29/2022 06:10:00*15.67788*15.67069*15.67889*15.66792
04/29/2022 06:15:00*15.67069*15.66259*15.67171*15.66201
04/29/2022 06:20:00*15.66259*15.66284*15.6637*15.65821
04/29/2022 06:25:00*15.66284*15.6701*15.67122*15.66281
04/29/2022 06:30:00*15.6701*15.67427*15.67427*15.66272
04/29/2022 06:35:00*15.67427*15.67676*15.67853*15.66648
04/29/2022 06:40:00*15.67676*15.67313*15.67707*15.66753
04/29/2022 06:45:00*15.67313*15.67507*15.67644*15.66859
04/29/2022 06:50:00*15.67507*15.66645*15.67614*15.66642
04/29/2022 06:55:00*15.66645*15.66749*15.67095*15.66186
04/29/2022 07:00:00*15.66749*15.66617*15.66891*15.66526
04/29/2022 07:05:00*15.66617*15.66856*15.67189*15.66459
04/29/2022 07:10:00*15.66856*15.67018*15.67317*15.66837
04/29/2022 07:15:00*15.67018*15.66386*15.67018*15.65776
04/29/2022 07:20:00*15.66386*15.66897*15.67093*15.66031
04/29/2022 07:25:00*15.66897*15.67206*15.67489*15.66274
04/29/2022 07:30:00*15.67206*15.68599*15.69222*15.66938
04/29/2022 07:35:00*15.68599*15.67192*15.6892*15.66828
04/29/2022 07:40:00*15.67192*15.66283*15.67952*15.65934
04/29/2022 07:45:00*15.66283*15.65757*15.66757*15.65348
04/29/2022 07:50:00*15.65757*15.64789*15.66082*15.64308
04/29/2022 07:55:00*15.64789*15.64219*15.64842*15.63654
04/29/2022 08:00:00*15.64219*15.64172*15.65273*15.63983
04/29/2022 08:05:00*15.64172*15.64185*15.64599*15.63954
04/29/2022 08:10:00*15.64185*15.64146*15.64528*15.63976
04/29/2022 08:15:00*15.64146*15.63645*15.64593*15.63526
04/29/2022 08:20:00*15.63645*15.63006*15.63803*15.62579
04/29/2022 08:25:00*15.63006*15.63715*15.63773*15.62029
04/29/2022 08:30:00*15.63715*15.61398*15.63754*15.61229
04/29/2022 08:35:00*15.61398*15.60788*15.63296*15.60197
04/29/2022 08:40:00*15.60788*15.61749*15.62512*15.60188
04/29/2022 08:45:00*15.61749*15.62786*15.62847*15.61343
04/29/2022 08:50:00*15.62786*15.6309*15.63615*15.62442
04/29/2022 08:55:00*15.6309*15.62903*15.63175*15.62313
04/29/2022 09:00:00*15.62903*15.63752*15.64776*15.62896
04/29/2022 09:05:00*15.63752*15.63808*15.63886*15.62427
04/29/2022 09:10:00*15.63808*15.63633*15.6516*15.63602
04/29/2022 09:15:00*15.63633*15.63131*15.64574*15.62794
04/29/2022 09:20:00*15.63131*15.64163*15.64323*15.62773
04/29/2022 09:25:00*15.64163*15.64847*15.65547*15.64059
04/29/2022 09:30:00*15.64847*15.63181*15.64871*15.63095
04/29/2022 09:35:00*15.63181*15.63818*15.64752*15.63181
04/29/2022 09:40:00*15.63818*15.6393*15.64475*15.63111
04/29/2022 09:45:00*15.6393*15.62936*15.64028*15.62453
04/29/2022 09:50:00*15.62936*15.63847*15.641*15.62695
04/29/2022 09:55:00*15.63847*15.64252*15.64327*15.62833
04/29/2022 10:00:00*15.64252*15.6449*15.65047*15.64239
04/29/2022 10:05:00*15.6449*15.65147*15.65298*15.64442
04/29/2022 10:10:00*15.65147*15.65127*15.65676*15.64653
04/29/2022 10:15:00*15.65127*15.64693*15.65911*15.64663
04/29/2022 10:20:00*15.64693*15.64275*15.65173*15.6387
04/29/2022 10:25:00*15.64275*15.64637*15.64785*15.64181
04/29/2022 10:30:00*15.64637*15.64001*15.64701*15.63698
04/29/2022 10:35:00*15.64001*15.64207*15.64775*15.63651
04/29/2022 10:40:00*15.64207*15.63611*15.64207*15.63365
04/29/2022 10:45:00*15.63611*15.64622*15.66062*15.63272
04/29/2022 10:50:00*15.64622*15.64871*15.65408*15.63752
04/29/2022 10:55:00*15.64871*15.65649*15.66361*15.64083
04/29/2022 11:00:00*15.65649*15.66304*15.68057*15.65373
04/29/2022 11:05:00*15.66304*15.65892*15.66912*15.65063
04/29/2022 11:10:00*15.65892*15.64985*15.66003*15.6409
04/29/2022 11:15:00*15.64985*15.66225*15.6653*15.6491
04/29/2022 11:20:00*15.66225*15.62676*15.66225*15.59671
04/29/2022 11:25:00*15.62676*15.6314*15.63693*15.62369
04/29/2022 11:30:00*15.6314*15.64004*15.64376*15.62545
04/29/2022 11:35:00*15.64004*15.64298*15.65591*15.62622
04/29/2022 11:40:00*15.64298*15.64644*15.65036*15.64298
04/29/2022 11:45:00*15.64644*15.6471*15.64847*15.63648
04/29/2022 11:50:00*15.6471*15.65486*15.65865*15.64505
04/29/2022 11:55:00*15.65486*15.66166*15.6644*15.65347
04/29/2022 12:00:00*15.66166*15.65646*15.66376*15.65118
04/29/2022 12:05:00*15.65646*15.63689*15.65646*15.63452
04/29/2022 12:10:00*15.63689*15.64674*15.64801*15.63662
04/29/2022 12:15:00*15.64674*15.64719*15.65661*15.64288
04/29/2022 12:20:00*15.64719*15.65211*15.65494*15.64627
04/29/2022 12:25:00*15.65211*15.66775*15.6681*15.65042
04/29/2022 12:30:00*15.66775*15.66091*15.66775*15.65993
04/29/2022 12:35:00*15.66091*15.66453*15.66526*15.65734
04/29/2022 12:40:00*15.66453*15.65809*15.66568*15.65668
04/29/2022 12:45:00*15.65809*15.6604*15.66463*15.65559
04/29/2022 12:50:00*15.6604*15.66149*15.66295*15.63953
04/29/2022 12:55:00*15.66149*15.65742*15.66226*15.65431
04/29/2022 13:00:00*15.65742*15.6643*15.66466*15.65599
04/29/2022 13:05:00*15.6643*15.67231*15.67328*15.66426
04/29/2022 13:10:00*15.67231*15.67705*15.6779*15.67091
04/29/2022 13:15:00*15.67705*15.68975*15.68975*15.67517
04/29/2022 13:20:00*15.68975*15.69422*15.69511*15.68421
04/29/2022 13:25:00*15.69422*15.69871*15.70097*15.69363
04/29/2022 13:30:00*15.69871*15.69997*15.70481*15.69799
04/29/2022 13:35:00*15.69997*15.69388*15.70224*15.69388
04/29/2022 13:40:00*15.69388*15.69583*15.69688*15.69108
04/29/2022 13:45:00*15.69583*15.69692*15.69966*15.69465
04/29/2022 13:50:00*15.69692*15.70014*15.70283*15.69413
04/29/2022 13:55:00*15.70014*15.69887*15.70638*15.69862
04/29/2022 14:00:00*15.69887*15.69592*15.70641*15.69592
04/29/2022 14:05:00*15.69592*15.69672*15.69902*15.6927
04/29/2022 14:10:00*15.69672*15.69162*15.69722*15.68669
04/29/2022 14:15:00*15.69162*15.69394*15.6989*15.68455
04/29/2022 14:20:00*15.69394*15.64732*15.69542*15.64134
04/29/2022 14:25:00*15.64732*15.64605*15.64732*15.63636
04/29/2022 14:30:00*15.64605*15.64658*15.65127*15.6448
04/29/2022 14:35:00*15.64658*15.64245*15.65011*15.64168
04/29/2022 14:40:00*15.64245*15.63928*15.64245*15.63838
04/29/2022 14:45:00*15.63928*15.64295*15.6436*15.63722
04/29/2022 14:50:00*15.64295*15.64664*15.64842*15.64102
04/29/2022 14:55:00*15.64664*15.64837*15.64845*15.64325
04/29/2022 15:00:00*15.64837*15.64701*15.6518*15.64485
04/29/2022 15:05:00*15.64701*15.6455*15.64701*15.64212
04/29/2022 15:10:00*15.6455*15.63994*15.6455*15.63911
04/29/2022 15:15:00*15.63994*15.64263*15.64265*15.63913
04/29/2022 15:20:00*15.64263*15.63826*15.64718*15.63815
04/29/2022 15:25:00*15.63826*15.63237*15.63826*15.63237
04/29/2022 15:30:00*15.63237*15.62072*15.63314*15.61848
04/29/2022 15:35:00*15.62072*15.66502*15.66762*15.61742
04/29/2022 15:40:00*15.66502*15.66342*15.66502*15.64608
04/29/2022 15:45:00*15.66342*15.66352*15.66462*15.65106
04/29/2022 15:50:00*15.66352*15.65472*15.66372*15.63954
04/29/2022 15:55:00*15.65472*15.64932*15.65652*15.639
04/29/2022 16:00:00*15.64932*15.65222*15.65582*15.64113
04/29/2022 16:05:00*15.65222*15.64872*15.65322*15.63988
04/29/2022 16:10:00*15.64872*15.64762*15.64962*15.63691
04/29/2022 16:15:00*15.64762*15.65152*15.65152*15.63869
04/29/2022 16:20:00*15.65152*15.65582*15.65742*15.64397
04/29/2022 16:25:00*15.65582*15.65522*15.65892*15.64889
04/29/2022 16:30:00*15.65522*15.65712*15.65792*15.64875
04/29/2022 16:35:00*15.65712*15.64992*15.65712*15.63485
04/29/2022 16:40:00*15.64992*15.65062*15.65342*15.6361
04/29/2022 16:45:00*15.65062*15.65082*15.65132*15.63261
04/29/2022 16:50:00*15.65082*15.65052*15.65312*15.63069
04/29/2022 16:55:00*15.65052*15.65422*15.65492*15.623
04/29/2022 17:00:00*15.65422*15.63835*15.65422*15.63137
