04/27/2022 17:05:00*15.63149*15.56032*15.63149*15.54182
04/27/2022 17:10:00*15.56032*15.57002*15.57002*15.55122
04/27/2022 17:15:00*15.57002*15.57422*15.57422*15.57002
04/27/2022 17:20:00*15.57422*15.57232*15.57422*15.53122
04/27/2022 17:25:00*15.57232*15.57262*15.57262*15.57232
04/27/2022 17:30:00*15.57262*15.57162*15.57262*15.57122
04/27/2022 17:35:00*15.57162*15.57462*15.57462*15.57162
04/27/2022 17:40:00*15.57462*15.57312*15.57472*15.56692
04/27/2022 17:45:00*15.57312*15.57352*15.57352*15.57312
04/27/2022 17:50:00*15.57352*15.57372*15.57442*15.57302
04/27/2022 17:55:00*15.57372*15.57312*15.57372*15.57312
04/27/2022 18:00:00*15.57312*15.57532*15.57532*15.57242
04/27/2022 18:05:00*15.57532*15.58208*15.60772*15.57532
04/27/2022 18:10:00*15.58208*15.58297*15.58315*15.57971
04/27/2022 18:15:00*15.58297*15.58886*15.58908*15.57986
04/27/2022 18:20:00*15.58886*15.63313*15.63659*15.58871
04/27/2022 18:25:00*15.63313*15.63402*15.63523*15.63303
04/27/2022 18:30:00*15.63402*15.63508*15.63572*15.63402
04/27/2022 18:35:00*15.63508*15.64024*15.64673*15.61029
04/27/2022 18:40:00*15.64024*15.64187*15.64204*15.60462
04/27/2022 18:45:00*15.64187*15.61537*15.64187*15.61537
04/27/2022 18:50:00*15.61537*15.63871*15.64886*15.61537
04/27/2022 18:55:00*15.63871*15.63901*15.63901*15.63727
04/27/2022 19:00:00*15.63901*15.63871*15.63955*15.63723
04/27/2022 19:05:00*15.63871*15.64353*15.64358*15.63825
04/27/2022 19:10:00*15.64353*15.63921*15.64416*15.63655
04/27/2022 19:15:00*15.63921*15.63933*15.63953*15.63729
04/27/2022 19:20:00*15.63933*15.63946*15.64018*15.63933
04/27/2022 19:25:00*15.63946*15.6395*15.64008*15.63861
04/27/2022 19:30:00*15.6395*15.6376*15.64003*15.63742
04/27/2022 19:35:00*15.6376*15.63581*15.63814*15.63581
04/27/2022 19:40:00*15.63581*15.6369*15.63732*15.63481
04/27/2022 19:45:00*15.6369*15.6396*15.64012*15.63662
04/27/2022 19:50:00*15.6396*15.64746*15.64881*15.6396
04/27/2022 19:55:00*15.64746*15.65562*15.65702*15.6446
04/27/2022 20:00:00*15.65562*15.65302*15.65682*15.65302
04/27/2022 20:05:00*15.65302*15.64802*15.65302*15.63618
04/27/2022 20:10:00*15.64802*15.65182*15.65182*15.63523
04/27/2022 20:15:00*15.65182*15.64942*15.65182*15.63714
04/27/2022 20:20:00*15.64942*15.64542*15.64942*15.63336
04/27/2022 20:25:00*15.64542*15.64462*15.64752*15.64322
04/27/2022 20:30:00*15.64462*15.64302*15.64462*15.63057
04/27/2022 20:35:00*15.64302*15.64232*15.64322*15.62979
04/27/2022 20:40:00*15.64232*15.64392*15.64542*15.63155
04/27/2022 20:45:00*15.64392*15.64272*15.64392*15.62956
04/27/2022 20:50:00*15.64272*15.64552*15.64662*15.63182
04/27/2022 20:55:00*15.64552*15.63722*15.64552*15.61911
04/27/2022 21:00:00*15.63722*15.62902*15.63722*15.60449
04/27/2022 21:05:00*15.62902*15.64972*15.65082*15.61598
04/27/2022 21:10:00*15.64972*15.64642*15.64972*15.63186
04/27/2022 21:15:00*15.64642*15.63572*15.64642*15.62597
04/27/2022 21:20:00*15.63572*15.63952*15.63952*15.6211
04/27/2022 21:25:00*15.63952*15.63682*15.64042*15.63682
04/27/2022 21:30:00*15.63682*15.63902*15.64002*15.62727
04/27/2022 21:35:00*15.63902*15.63342*15.63902*15.62261
04/27/2022 21:40:00*15.63342*15.63172*15.63422*15.61643
04/27/2022 21:45:00*15.63172*15.64162*15.64172*15.62448
04/27/2022 21:50:00*15.64162*15.64782*15.64782*15.64162
04/27/2022 21:55:00*15.64782*15.64772*15.64992*15.63543
04/27/2022 22:00:00*15.64772*15.65402*15.65402*15.64138
04/27/2022 22:05:00*15.65402*15.65032*15.65402*15.63334
04/27/2022 22:10:00*15.65032*15.64642*15.65112*15.63047
04/27/2022 22:15:00*15.64642*15.64372*15.64652*15.631
04/27/2022 22:20:00*15.64372*15.64202*15.64372*15.62664
04/27/2022 22:25:00*15.64202*15.63942*15.64362*15.62384
04/27/2022 22:30:00*15.63942*15.63532*15.64032*15.61977
04/27/2022 22:35:00*15.63532*15.63512*15.63852*15.61977
04/27/2022 22:40:00*15.63512*15.64152*15.64152*15.6205
04/27/2022 22:45:00*15.64152*15.64482*15.64722*15.62927
04/27/2022 22:50:00*15.64482*15.64452*15.64482*15.64312
04/27/2022 22:55:00*15.64452*15.64082*15.64462*15.62767
04/27/2022 23:00:00*15.64082*15.63912*15.64342*15.62725
04/27/2022 23:05:00*15.63912*15.64282*15.64282*15.62656
04/27/2022 23:10:00*15.64282*15.63762*15.64522*15.62601
04/27/2022 23:15:00*15.63762*15.64022*15.64092*15.61946
04/27/2022 23:20:00*15.64022*15.62182*15.64142*15.60198
04/27/2022 23:25:00*15.62182*15.61222*15.62462*15.59449
04/27/2022 23:30:00*15.61222*15.64988*15.6504*15.6016
04/27/2022 23:35:00*15.64988*15.64321*15.65206*15.63338
04/27/2022 23:40:00*15.64321*15.63946*15.64321*15.6379
04/27/2022 23:45:00*15.63946*15.64166*15.64558*15.63945
04/27/2022 23:50:00*15.64166*15.63348*15.64287*15.63214
04/27/2022 23:55:00*15.63348*15.62674*15.63577*15.62592
04/28/2022 00:00:00*15.62674*15.62161*15.62755*15.61549
04/28/2022 00:05:00*15.62161*15.62371*15.62465*15.62141
04/28/2022 00:10:00*15.62371*15.62853*15.63134*15.62371
04/28/2022 00:15:00*15.62853*15.63112*15.63112*15.62823
04/28/2022 00:20:00*15.63112*15.53436*15.63117*15.52764
04/28/2022 00:25:00*15.53436*15.56832*15.61601*15.53047
04/28/2022 00:30:00*15.56832*15.60465*15.60465*15.5661
04/28/2022 00:35:00*15.60465*15.59843*15.61664*15.59451
04/28/2022 00:40:00*15.59843*15.62735*15.62736*15.59803
04/28/2022 00:45:00*15.62735*15.63619*15.63997*15.62696
04/28/2022 00:50:00*15.63619*15.63953*15.63961*15.63595
04/28/2022 00:55:00*15.63953*15.63283*15.64083*15.63221
04/28/2022 01:00:00*15.63283*15.62839*15.63985*15.62839
04/28/2022 01:05:00*15.62839*15.61069*15.63258*15.61067
04/28/2022 01:10:00*15.61069*15.61339*15.61384*15.6093
04/28/2022 01:15:00*15.61339*15.61737*15.61737*15.61181
04/28/2022 01:20:00*15.61737*15.61402*15.61741*15.59372
04/28/2022 01:25:00*15.61402*15.61066*15.61496*15.60999
04/28/2022 01:30:00*15.61066*15.6101*15.6134*15.60992
04/28/2022 01:35:00*15.6101*15.61178*15.61379*15.60994
04/28/2022 01:40:00*15.61178*15.61199*15.61406*15.60959
04/28/2022 01:45:00*15.61199*15.5978*15.61544*15.58638
04/28/2022 01:50:00*15.5978*15.63754*15.6391*15.59773
04/28/2022 01:55:00*15.63754*15.63015*15.64825*15.62996
04/28/2022 02:00:00*15.63015*15.62616*15.63379*15.62007
04/28/2022 02:05:00*15.62616*15.63239*15.63631*15.61691
04/28/2022 02:10:00*15.63239*15.63177*15.63447*15.62323
04/28/2022 02:15:00*15.63177*15.62373*15.63579*15.60211
04/28/2022 02:20:00*15.62373*15.60824*15.63357*15.5991
04/28/2022 02:25:00*15.60824*15.6011*15.61224*15.59023
04/28/2022 02:30:00*15.6011*15.5995*15.61017*15.59728
04/28/2022 02:35:00*15.5995*15.60011*15.60227*15.5889
04/28/2022 02:40:00*15.60011*15.61027*15.62216*15.59649
04/28/2022 02:45:00*15.61027*15.61138*15.61614*15.59704
04/28/2022 02:50:00*15.61138*15.61286*15.61747*15.61018
04/28/2022 02:55:00*15.61286*15.60996*15.61895*15.60928
04/28/2022 03:00:00*15.60996*15.60552*15.61062*15.57921
04/28/2022 03:05:00*15.60552*15.60254*15.61815*15.58826
04/28/2022 03:10:00*15.60254*15.59115*15.60261*15.57879
04/28/2022 03:15:00*15.59115*15.59097*15.59579*15.58554
04/28/2022 03:20:00*15.59097*15.62616*15.6288*15.5868
04/28/2022 03:25:00*15.62616*15.60555*15.62787*15.60299
04/28/2022 03:30:00*15.60555*15.59891*15.60777*15.58766
04/28/2022 03:35:00*15.59891*15.60944*15.61953*15.59625
04/28/2022 03:40:00*15.60944*15.57147*15.61991*15.56997
04/28/2022 03:45:00*15.57147*15.59384*15.59649*15.56792
04/28/2022 03:50:00*15.59384*15.61619*15.61657*15.58996
04/28/2022 03:55:00*15.61619*15.63036*15.6367*15.61247
04/28/2022 04:00:00*15.63036*15.64396*15.65493*15.6274
04/28/2022 04:05:00*15.64396*15.63368*15.64473*15.62883
04/28/2022 04:10:00*15.63368*15.64405*15.64546*15.60889
04/28/2022 04:15:00*15.64405*15.6436*15.64543*15.63715
04/28/2022 04:20:00*15.6436*15.61119*15.64529*15.6101
04/28/2022 04:25:00*15.61119*15.6189*15.62392*15.60968
04/28/2022 04:30:00*15.6189*15.6327*15.63493*15.61863
04/28/2022 04:35:00*15.6327*15.62987*15.63836*15.62951
04/28/2022 04:40:00*15.62987*15.6237*15.63113*15.6225
04/28/2022 04:45:00*15.6237*15.62164*15.63145*15.62135
04/28/2022 04:50:00*15.62164*15.60791*15.62265*15.6056
04/28/2022 04:55:00*15.60791*15.60681*15.61161*15.60111
04/28/2022 05:00:00*15.60681*15.60176*15.60732*15.59637
04/28/2022 05:05:00*15.60176*15.61346*15.61425*15.59399
04/28/2022 05:10:00*15.61346*15.61692*15.61759*15.60586
04/28/2022 05:15:00*15.61692*15.61522*15.6196*15.61048
04/28/2022 05:20:00*15.61522*15.61158*15.617*15.60376
04/28/2022 05:25:00*15.61158*15.61438*15.61485*15.60899
04/28/2022 05:30:00*15.61438*15.61881*15.62146*15.61292
04/28/2022 05:35:00*15.61881*15.62445*15.62726*15.60808
04/28/2022 05:40:00*15.62445*15.61437*15.62731*15.61336
04/28/2022 05:45:00*15.61437*15.61239*15.62183*15.61169
04/28/2022 05:50:00*15.61239*15.6173*15.6191*15.60858
04/28/2022 05:55:00*15.6173*15.61055*15.62084*15.6076
04/28/2022 06:00:00*15.61055*15.60928*15.61342*15.60232
04/28/2022 06:05:00*15.60928*15.6117*15.61356*15.60378
04/28/2022 06:10:00*15.6117*15.61347*15.62196*15.60967
04/28/2022 06:15:00*15.61347*15.60453*15.61374*15.59517
04/28/2022 06:20:00*15.60453*15.60562*15.60562*15.59819
04/28/2022 06:25:00*15.60562*15.61305*15.61708*15.60457
04/28/2022 06:30:00*15.61305*15.60869*15.61447*15.60124
04/28/2022 06:35:00*15.60869*15.60184*15.61395*15.59703
04/28/2022 06:40:00*15.60184*15.59612*15.60355*15.59028
04/28/2022 06:45:00*15.59612*15.60191*15.60568*15.59544
04/28/2022 06:50:00*15.60191*15.59564*15.60435*15.59448
04/28/2022 06:55:00*15.59564*15.58806*15.59874*15.58676
04/28/2022 07:00:00*15.58806*15.578*15.58946*15.57645
04/28/2022 07:05:00*15.578*15.59207*15.59212*15.57474
04/28/2022 07:10:00*15.59207*15.58995*15.59602*15.58641
04/28/2022 07:15:00*15.58995*15.58312*15.59171*15.5827
04/28/2022 07:20:00*15.58312*15.57724*15.58331*15.57289
04/28/2022 07:25:00*15.57724*15.59277*15.59552*15.57553
04/28/2022 07:30:00*15.59277*15.59048*15.59875*15.58705
04/28/2022 07:35:00*15.59048*15.58418*15.5958*15.58378
04/28/2022 07:40:00*15.58418*15.59203*15.59204*15.58053
04/28/2022 07:45:00*15.59203*15.58933*15.59593*15.58331
04/28/2022 07:50:00*15.58933*15.59192*15.59309*15.5842
04/28/2022 07:55:00*15.59192*15.58676*15.59244*15.58293
04/28/2022 08:00:00*15.58676*15.57999*15.59015*15.57422
04/28/2022 08:05:00*15.57999*15.58674*15.59406*15.57999
04/28/2022 08:10:00*15.58674*15.58516*15.59157*15.58021
04/28/2022 08:15:00*15.58516*15.57226*15.58791*15.57137
04/28/2022 08:20:00*15.57226*15.56145*15.57472*15.56145
04/28/2022 08:25:00*15.56145*15.58333*15.58333*15.5526
04/28/2022 08:30:00*15.58333*15.5752*15.58946*15.57372
04/28/2022 08:35:00*15.5752*15.59847*15.62167*15.56077
04/28/2022 08:40:00*15.59847*15.60103*15.60847*15.58577
04/28/2022 08:45:00*15.60103*15.57527*15.60219*15.57281
04/28/2022 08:50:00*15.57527*15.56483*15.5753*15.55278
04/28/2022 08:55:00*15.56483*15.56628*15.57358*15.56375
04/28/2022 09:00:00*15.56628*15.55563*15.56641*15.54478
04/28/2022 09:05:00*15.55563*15.56518*15.56811*15.55
04/28/2022 09:10:00*15.56518*15.57495*15.58201*15.56451
04/28/2022 09:15:00*15.57495*15.56891*15.58196*15.559
04/28/2022 09:20:00*15.56891*15.54335*15.5713*15.53428
04/28/2022 09:25:00*15.54335*15.53687*15.54754*15.52633
04/28/2022 09:30:00*15.53687*15.54936*15.56119*15.53571
04/28/2022 09:35:00*15.54936*15.53255*15.55023*15.52215
04/28/2022 09:40:00*15.53255*15.53722*15.5384*15.5278
04/28/2022 09:45:00*15.53722*15.54973*15.55666*15.53698
04/28/2022 09:50:00*15.54973*15.56203*15.56352*15.54861
04/28/2022 09:55:00*15.56203*15.5611*15.57403*15.54983
04/28/2022 10:00:00*15.5611*15.55884*15.56205*15.55234
04/28/2022 10:05:00*15.55884*15.55132*15.55884*15.54284
04/28/2022 10:10:00*15.55132*15.57488*15.5765*15.55121
04/28/2022 10:15:00*15.57488*15.56197*15.57488*15.56025
04/28/2022 10:20:00*15.56197*15.5807*15.58243*15.55454
04/28/2022 10:25:00*15.5807*15.57553*15.58472*15.55744
04/28/2022 10:30:00*15.57553*15.57835*15.58556*15.56661
04/28/2022 10:35:00*15.57835*15.56004*15.57912*15.5394
04/28/2022 10:40:00*15.56004*15.55627*15.56407*15.54972
04/28/2022 10:45:00*15.55627*15.55712*15.57021*15.5554
04/28/2022 10:50:00*15.55712*15.54797*15.55769*15.54365
04/28/2022 10:55:00*15.54797*15.5692*15.57059*15.54593
04/28/2022 11:00:00*15.5692*15.57979*15.5924*15.54325
04/28/2022 11:05:00*15.57979*15.58619*15.58702*15.57628
04/28/2022 11:10:00*15.58619*15.5967*15.60709*15.58453
04/28/2022 11:15:00*15.5967*15.60031*15.60038*15.59131
04/28/2022 11:20:00*15.60031*15.61077*15.61342*15.58618
04/28/2022 11:25:00*15.61077*15.61045*15.61662*15.60481
04/28/2022 11:30:00*15.61045*15.6092*15.61397*15.60254
04/28/2022 11:35:00*15.6092*15.60596*15.61093*15.59901
04/28/2022 11:40:00*15.60596*15.59704*15.60692*15.59567
04/28/2022 11:45:00*15.59704*15.58075*15.59741*15.58015
04/28/2022 11:50:00*15.58075*15.55109*15.58096*15.53701
04/28/2022 11:55:00*15.55109*15.53991*15.55155*15.53888
04/28/2022 12:00:00*15.53991*15.54108*15.5441*15.52579
04/28/2022 12:05:00*15.54108*15.55594*15.56395*15.54108
04/28/2022 12:10:00*15.55594*15.55116*15.55639*15.54121
04/28/2022 12:15:00*15.55116*15.54927*15.56325*15.54695
04/28/2022 12:20:00*15.54927*15.54352*15.55188*15.53975
04/28/2022 12:25:00*15.54352*15.54222*15.54689*15.53734
04/28/2022 12:30:00*15.54222*15.54768*15.54768*15.54
04/28/2022 12:35:00*15.54768*15.54803*15.54885*15.54506
04/28/2022 12:40:00*15.54803*15.55705*15.55725*15.54783
04/28/2022 12:45:00*15.55705*15.56396*15.56477*15.55595
04/28/2022 12:50:00*15.56396*15.56563*15.56644*15.56074
04/28/2022 12:55:00*15.56563*15.55763*15.56585*15.55763
04/28/2022 13:00:00*15.55763*15.5626*15.56342*15.55763
04/28/2022 13:05:00*15.5626*15.56567*15.5662*15.55631
04/28/2022 13:10:00*15.56567*15.55277*15.56604*15.55277
04/28/2022 13:15:00*15.55277*15.55847*15.57188*15.55129
04/28/2022 13:20:00*15.55847*15.55205*15.56559*15.54923
04/28/2022 13:25:00*15.55205*15.54853*15.55215*15.54558
04/28/2022 13:30:00*15.54853*15.54793*15.55138*15.54683
04/28/2022 13:35:00*15.54793*15.5434*15.54924*15.54333
04/28/2022 13:40:00*15.5434*15.54641*15.54656*15.54068
04/28/2022 13:45:00*15.54641*15.53984*15.55026*15.53759
04/28/2022 13:50:00*15.53984*15.54397*15.54426*15.53499
04/28/2022 13:55:00*15.54397*15.54037*15.54523*15.53897
04/28/2022 14:00:00*15.54037*15.53849*15.54177*15.53545
04/28/2022 14:05:00*15.53849*15.52112*15.5385*15.51942
04/28/2022 14:10:00*15.52112*15.51872*15.52112*15.51003
04/28/2022 14:15:00*15.51872*15.52402*15.52402*15.51248
04/28/2022 14:20:00*15.52402*15.52362*15.52542*15.51498
04/28/2022 14:25:00*15.52362*15.53272*15.53272*15.51651
04/28/2022 14:30:00*15.53272*15.53132*15.53272*15.52384
04/28/2022 14:35:00*15.53132*15.53292*15.53432*15.52481
04/28/2022 14:40:00*15.53292*15.52512*15.53292*15.51444
04/28/2022 14:45:00*15.52512*15.52262*15.52512*15.51135
04/28/2022 14:50:00*15.52262*15.52382*15.52382*15.51157
04/28/2022 14:55:00*15.52382*15.53002*15.53182*15.51827
04/28/2022 15:00:00*15.53002*15.52632*15.53002*15.51349
04/28/2022 15:05:00*15.52632*15.53392*15.53642*15.51516
04/28/2022 15:10:00*15.53392*15.53252*15.53432*15.52136
04/28/2022 15:15:00*15.53252*15.52592*15.53272*15.51727
04/28/2022 15:20:00*15.52592*15.52972*15.52972*15.51563
04/28/2022 15:25:00*15.52972*15.52752*15.52972*15.52098
04/28/2022 15:30:00*15.52752*15.54312*15.54662*15.51893
04/28/2022 15:35:00*15.54312*15.53392*15.54432*15.49025
04/28/2022 15:40:00*15.53392*15.53282*15.53472*15.49331
04/28/2022 15:45:00*15.53282*15.53392*15.53392*15.4925
04/28/2022 15:50:00*15.53392*15.52962*15.53392*15.48923
04/28/2022 15:55:00*15.52962*15.53352*15.53412*15.4892
04/28/2022 16:00:00*15.53352*15.53622*15.53652*15.49097
04/28/2022 16:05:00*15.53622*15.53002*15.53622*15.48998
04/28/2022 16:10:00*15.53002*15.53302*15.53302*15.48863
04/28/2022 16:15:00*15.53302*15.53242*15.53422*15.48969
04/28/2022 16:20:00*15.53242*15.55342*15.55992*15.49071
04/28/2022 16:25:00*15.55342*15.55412*15.55412*15.51125
04/28/2022 16:30:00*15.55412*15.55162*15.55412*15.50993
04/28/2022 16:35:00*15.55162*15.55182*15.55682*15.51348
04/28/2022 16:40:00*15.55182*15.55042*15.55182*15.51053
04/28/2022 16:45:00*15.55042*15.54922*15.55042*15.50875
04/28/2022 16:50:00*15.54922*15.54512*15.54922*15.50621
04/28/2022 16:55:00*15.54512*15.53692*15.54512*15.49086
04/28/2022 17:00:00*15.53692*15.54142*15.54152*15.53692
