04/26/2022 17:05:00*15.73482*15.73912*15.73982*15.73482
04/26/2022 17:10:00*15.73912*15.73952*15.73952*15.72227
04/26/2022 17:15:00*15.73952*15.73772*15.73952*15.73772
04/26/2022 17:20:00*15.73772*15.73342*15.73772*15.71662
04/26/2022 17:25:00*15.73342*15.73412*15.73442*15.71683
04/26/2022 17:30:00*15.73412*15.73382*15.73462*15.71704
04/26/2022 17:35:00*15.73382*15.73252*15.73382*15.71625
04/26/2022 17:40:00*15.73252*15.73192*15.73272*15.71612
04/26/2022 17:45:00*15.73192*15.73242*15.73242*15.71563
04/26/2022 17:50:00*15.73242*15.73402*15.73412*15.73242
04/26/2022 17:55:00*15.73402*15.73712*15.73712*15.715
04/26/2022 18:00:00*15.73712*15.73592*15.73732*15.71466
04/26/2022 18:05:00*15.73592*15.74149*15.7419*15.73592
04/26/2022 18:10:00*15.74149*15.74519*15.74774*15.73912
04/26/2022 18:15:00*15.74519*15.74177*15.74665*15.74034
04/26/2022 18:20:00*15.74177*15.7362*15.74295*15.7362
04/26/2022 18:25:00*15.7362*15.73173*15.73929*15.73148
04/26/2022 18:30:00*15.73173*15.73839*15.73895*15.73158
04/26/2022 18:35:00*15.73839*15.73868*15.74309*15.73724
04/26/2022 18:40:00*15.73868*15.74371*15.74396*15.73868
04/26/2022 18:45:00*15.74371*15.74233*15.74471*15.74082
04/26/2022 18:50:00*15.74233*15.74558*15.74628*15.74192
04/26/2022 18:55:00*15.74558*15.74492*15.74618*15.74292
04/26/2022 19:00:00*15.74492*15.74602*15.7473*15.74144
04/26/2022 19:05:00*15.74602*15.75653*15.75728*15.74575
04/26/2022 19:10:00*15.75653*15.7558*15.75716*15.7543
04/26/2022 19:15:00*15.7558*15.75693*15.75767*15.755
04/26/2022 19:20:00*15.75693*15.75901*15.76006*15.756
04/26/2022 19:25:00*15.75901*15.75573*15.75904*15.75527
04/26/2022 19:30:00*15.75573*15.7592*15.75943*15.75551
04/26/2022 19:35:00*15.7592*15.76405*15.76414*15.7588
04/26/2022 19:40:00*15.76405*15.7628*15.76434*15.76184
04/26/2022 19:45:00*15.7628*15.7603*15.7628*15.75958
04/26/2022 19:50:00*15.7603*15.75996*15.76255*15.75827
04/26/2022 19:55:00*15.75996*15.76033*15.76287*15.75906
04/26/2022 20:00:00*15.76033*15.75663*15.76056*15.75611
04/26/2022 20:05:00*15.75663*15.75657*15.76144*15.75239
04/26/2022 20:10:00*15.75657*15.76046*15.76085*15.75561
04/26/2022 20:15:00*15.76046*15.7594*15.76214*15.75765
04/26/2022 20:20:00*15.7594*15.75327*15.75947*15.7511
04/26/2022 20:25:00*15.75327*15.75158*15.75358*15.75069
04/26/2022 20:30:00*15.75158*15.75181*15.7527*15.7495
04/26/2022 20:35:00*15.75181*15.74929*15.75198*15.74757
04/26/2022 20:40:00*15.74929*15.75104*15.75145*15.74812
04/26/2022 20:45:00*15.75104*15.74759*15.75147*15.74367
04/26/2022 20:50:00*15.74759*15.74919*15.75341*15.74589
04/26/2022 20:55:00*15.74919*15.75007*15.75237*15.74814
04/26/2022 21:00:00*15.75007*15.75517*15.75542*15.74849
04/26/2022 21:05:00*15.75517*15.74886*15.75764*15.74834
04/26/2022 21:10:00*15.74886*15.75151*15.75702*15.74789
04/26/2022 21:15:00*15.75151*15.75012*15.75213*15.74954
04/26/2022 21:20:00*15.75012*15.75171*15.75276*15.7496
04/26/2022 21:25:00*15.75171*15.75383*15.75739*15.75067
04/26/2022 21:30:00*15.75383*15.75048*15.75472*15.7502
04/26/2022 21:35:00*15.75048*15.75134*15.75587*15.743
04/26/2022 21:40:00*15.75134*15.75142*15.75223*15.74556
04/26/2022 21:45:00*15.75142*15.74401*15.75164*15.74327
04/26/2022 21:50:00*15.74401*15.75273*15.75288*15.74238
04/26/2022 21:55:00*15.75273*15.75338*15.75543*15.75173
04/26/2022 22:00:00*15.75338*15.75836*15.75836*15.75316
04/26/2022 22:05:00*15.75836*15.76146*15.76343*15.75132
04/26/2022 22:10:00*15.76146*15.76009*15.76492*15.75817
04/26/2022 22:15:00*15.76009*15.7616*15.76286*15.75942
04/26/2022 22:20:00*15.7616*15.75682*15.7618*15.75494
04/26/2022 22:25:00*15.75682*15.75838*15.76142*15.75514
04/26/2022 22:30:00*15.75838*15.7559*15.75882*15.7543
04/26/2022 22:35:00*15.7559*15.75398*15.75597*15.75326
04/26/2022 22:40:00*15.75398*15.75355*15.7551*15.7516
04/26/2022 22:45:00*15.75355*15.75623*15.75645*15.75354
04/26/2022 22:50:00*15.75623*15.752*15.7566*15.7517
04/26/2022 22:55:00*15.752*15.7554*15.75778*15.75156
04/26/2022 23:00:00*15.7554*15.73689*15.7554*15.7365
04/26/2022 23:05:00*15.73689*15.74172*15.74639*15.73677
04/26/2022 23:10:00*15.74172*15.74248*15.74374*15.7361
04/26/2022 23:15:00*15.74248*15.74477*15.74869*15.74248
04/26/2022 23:20:00*15.74477*15.74276*15.74663*15.74081
04/26/2022 23:25:00*15.74276*15.74314*15.74416*15.7407
04/26/2022 23:30:00*15.74314*15.74305*15.74468*15.74165
04/26/2022 23:35:00*15.74305*15.74734*15.74801*15.74305
04/26/2022 23:40:00*15.74734*15.7442*15.74742*15.7429
04/26/2022 23:45:00*15.7442*15.74376*15.74464*15.7416
04/26/2022 23:50:00*15.74376*15.74423*15.74516*15.74083
04/26/2022 23:55:00*15.74423*15.74289*15.74594*15.74281
04/27/2022 00:00:00*15.74289*15.74301*15.74375*15.74176
04/27/2022 00:05:00*15.74301*15.74046*15.74447*15.73897
04/27/2022 00:10:00*15.74046*15.74173*15.74392*15.74015
04/27/2022 00:15:00*15.74173*15.74174*15.74175*15.73865
04/27/2022 00:20:00*15.74174*15.73909*15.74189*15.73872
04/27/2022 00:25:00*15.73909*15.74164*15.74218*15.73909
04/27/2022 00:30:00*15.74164*15.74896*15.74934*15.74155
04/27/2022 00:35:00*15.74896*15.75634*15.75924*15.74872
04/27/2022 00:40:00*15.75634*15.75567*15.75852*15.75488
04/27/2022 00:45:00*15.75567*15.75713*15.75878*15.75456
04/27/2022 00:50:00*15.75713*15.76137*15.76137*15.75698
04/27/2022 00:55:00*15.76137*15.75893*15.76137*15.75793
04/27/2022 01:00:00*15.75893*15.76577*15.76638*15.75828
04/27/2022 01:05:00*15.76577*15.76636*15.76762*15.76117
04/27/2022 01:10:00*15.76636*15.7665*15.76955*15.76443
04/27/2022 01:15:00*15.7665*15.76929*15.77018*15.76347
04/27/2022 01:20:00*15.76929*15.77288*15.77367*15.76824
04/27/2022 01:25:00*15.77288*15.77271*15.77448*15.77123
04/27/2022 01:30:00*15.77271*15.77275*15.77432*15.77143
04/27/2022 01:35:00*15.77275*15.77363*15.77476*15.76975
04/27/2022 01:40:00*15.77363*15.7715*15.77386*15.77002
04/27/2022 01:45:00*15.7715*15.77654*15.77771*15.7715
04/27/2022 01:50:00*15.77654*15.77174*15.77663*15.77031
04/27/2022 01:55:00*15.77174*15.77188*15.7723*15.77001
04/27/2022 02:00:00*15.77188*15.77061*15.77627*15.76619
04/27/2022 02:05:00*15.77061*15.7625*15.77148*15.76228
04/27/2022 02:10:00*15.7625*15.74558*15.76457*15.74526
04/27/2022 02:15:00*15.74558*15.73879*15.74573*15.72315
04/27/2022 02:20:00*15.73879*15.73795*15.74207*15.73518
04/27/2022 02:25:00*15.73795*15.74022*15.74856*15.7371
04/27/2022 02:30:00*15.74022*15.73478*15.74316*15.73325
04/27/2022 02:35:00*15.73478*15.73937*15.74732*15.73478
04/27/2022 02:40:00*15.73937*15.72876*15.73967*15.72545
04/27/2022 02:45:00*15.72876*15.7349*15.73527*15.72417
04/27/2022 02:50:00*15.7349*15.74076*15.74378*15.7349
04/27/2022 02:55:00*15.74076*15.73806*15.74164*15.7328
04/27/2022 03:00:00*15.73806*15.73026*15.73839*15.72595
04/27/2022 03:05:00*15.73026*15.73556*15.73633*15.72698
04/27/2022 03:10:00*15.73556*15.73971*15.74221*15.7314
04/27/2022 03:15:00*15.73971*15.72871*15.74004*15.72622
04/27/2022 03:20:00*15.72871*15.71277*15.72933*15.71258
04/27/2022 03:25:00*15.71277*15.7012*15.71516*15.69624
04/27/2022 03:30:00*15.7012*15.68663*15.70522*15.68649
04/27/2022 03:35:00*15.68663*15.7095*15.71037*15.68612
04/27/2022 03:40:00*15.7095*15.70572*15.71229*15.70212
04/27/2022 03:45:00*15.70572*15.71652*15.71787*15.70509
04/27/2022 03:50:00*15.71652*15.72686*15.72872*15.71403
04/27/2022 03:55:00*15.72686*15.72909*15.73424*15.72516
04/27/2022 04:00:00*15.72909*15.73946*15.74079*15.72834
04/27/2022 04:05:00*15.73946*15.73015*15.74144*15.72676
04/27/2022 04:10:00*15.73015*15.72491*15.73015*15.72068
04/27/2022 04:15:00*15.72491*15.72967*15.72997*15.72142
04/27/2022 04:20:00*15.72967*15.73939*15.74101*15.72687
04/27/2022 04:25:00*15.73939*15.7322*15.74002*15.73183
04/27/2022 04:30:00*15.7322*15.72544*15.7322*15.72434
04/27/2022 04:35:00*15.72544*15.71715*15.72899*15.71474
04/27/2022 04:40:00*15.71715*15.71731*15.71985*15.7134
04/27/2022 04:45:00*15.71731*15.70854*15.71813*15.70696
04/27/2022 04:50:00*15.70854*15.70456*15.70867*15.69985
04/27/2022 04:55:00*15.70456*15.6979*15.70456*15.69188
04/27/2022 05:00:00*15.6979*15.69434*15.72349*15.68904
04/27/2022 05:05:00*15.69434*15.70067*15.70664*15.69063
04/27/2022 05:10:00*15.70067*15.70504*15.71087*15.69832
04/27/2022 05:15:00*15.70504*15.71417*15.71792*15.70486
04/27/2022 05:20:00*15.71417*15.71369*15.71468*15.70088
04/27/2022 05:25:00*15.71369*15.73016*15.73016*15.70976
04/27/2022 05:30:00*15.73016*15.73396*15.73607*15.72901
04/27/2022 05:35:00*15.73396*15.72179*15.73396*15.7193
04/27/2022 05:40:00*15.72179*15.73011*15.7333*15.72128
04/27/2022 05:45:00*15.73011*15.7387*15.73914*15.72716
04/27/2022 05:50:00*15.7387*15.73669*15.74143*15.73482
04/27/2022 05:55:00*15.73669*15.73449*15.74057*15.73319
04/27/2022 06:00:00*15.73449*15.731*15.73616*15.72963
04/27/2022 06:05:00*15.731*15.74328*15.74422*15.72995
04/27/2022 06:10:00*15.74328*15.72586*15.74328*15.72535
04/27/2022 06:15:00*15.72586*15.72519*15.73042*15.72256
04/27/2022 06:20:00*15.72519*15.72528*15.72779*15.72195
04/27/2022 06:25:00*15.72528*15.72977*15.73292*15.72513
04/27/2022 06:30:00*15.72977*15.74777*15.74807*15.72617
04/27/2022 06:35:00*15.74777*15.73768*15.74787*15.73759
04/27/2022 06:40:00*15.73768*15.73262*15.73861*15.7321
04/27/2022 06:45:00*15.73262*15.73556*15.73716*15.73193
04/27/2022 06:50:00*15.73556*15.72379*15.73559*15.71979
04/27/2022 06:55:00*15.72379*15.72955*15.73094*15.72327
04/27/2022 07:00:00*15.72955*15.7309*15.733*15.7246
04/27/2022 07:05:00*15.7309*15.72608*15.73095*15.72448
04/27/2022 07:10:00*15.72608*15.72558*15.72956*15.72369
04/27/2022 07:15:00*15.72558*15.72238*15.72578*15.71703
04/27/2022 07:20:00*15.72238*15.71832*15.72243*15.71766
04/27/2022 07:25:00*15.71832*15.71281*15.71862*15.70585
04/27/2022 07:30:00*15.71281*15.70478*15.71348*15.7038
04/27/2022 07:35:00*15.70478*15.70427*15.70644*15.69813
04/27/2022 07:40:00*15.70427*15.6965*15.70427*15.6942
04/27/2022 07:45:00*15.6965*15.69876*15.70755*15.6965
04/27/2022 07:50:00*15.69876*15.69689*15.70282*15.69676
04/27/2022 07:55:00*15.69689*15.68967*15.69738*15.68562
04/27/2022 08:00:00*15.68967*15.69142*15.69571*15.68932
04/27/2022 08:05:00*15.69142*15.67764*15.69315*15.6754
04/27/2022 08:10:00*15.67764*15.68307*15.68396*15.67519
04/27/2022 08:15:00*15.68307*15.68908*15.6915*15.68179
04/27/2022 08:20:00*15.68908*15.68563*15.69488*15.68377
04/27/2022 08:25:00*15.68563*15.68167*15.69012*15.68162
04/27/2022 08:30:00*15.68167*15.67878*15.68307*15.67531
04/27/2022 08:35:00*15.67878*15.67054*15.67961*15.6621
04/27/2022 08:40:00*15.67054*15.67114*15.67418*15.65975
04/27/2022 08:45:00*15.67114*15.65269*15.67148*15.65065
04/27/2022 08:50:00*15.65269*15.65405*15.6592*15.65096
04/27/2022 08:55:00*15.65405*15.65066*15.65413*15.63852
04/27/2022 09:00:00*15.65066*15.65351*15.65747*15.64477
04/27/2022 09:05:00*15.65351*15.65174*15.66274*15.6502
04/27/2022 09:10:00*15.65174*15.64934*15.65428*15.6437
04/27/2022 09:15:00*15.64934*15.6371*15.65353*15.6371
04/27/2022 09:20:00*15.6371*15.63982*15.64369*15.63259
04/27/2022 09:25:00*15.63982*15.63899*15.64216*15.63751
04/27/2022 09:30:00*15.63899*15.63062*15.639*15.62321
04/27/2022 09:35:00*15.63062*15.64937*15.65035*15.63062
04/27/2022 09:40:00*15.64937*15.64535*15.65489*15.64425
04/27/2022 09:45:00*15.64535*15.6426*15.64575*15.63708
04/27/2022 09:50:00*15.6426*15.65135*15.65696*15.6426
04/27/2022 09:55:00*15.65135*15.6451*15.65471*15.64199
04/27/2022 10:00:00*15.6451*15.64675*15.65025*15.63834
04/27/2022 10:05:00*15.64675*15.64496*15.655*15.64395
04/27/2022 10:10:00*15.64496*15.63982*15.64745*15.63535
04/27/2022 10:15:00*15.63982*15.63138*15.64311*15.63138
04/27/2022 10:20:00*15.63138*15.63632*15.63893*15.63063
04/27/2022 10:25:00*15.63632*15.64268*15.64583*15.63357
04/27/2022 10:30:00*15.64268*15.6264*15.64606*15.6264
04/27/2022 10:35:00*15.6264*15.62965*15.62965*15.61315
04/27/2022 10:40:00*15.62965*15.62935*15.63462*15.62587
04/27/2022 10:45:00*15.62935*15.62215*15.63053*15.6182
04/27/2022 10:50:00*15.62215*15.62497*15.62933*15.62175
04/27/2022 10:55:00*15.62497*15.61518*15.6255*15.6135
04/27/2022 11:00:00*15.61518*15.59956*15.61591*15.59937
04/27/2022 11:05:00*15.59956*15.60819*15.61522*15.59797
04/27/2022 11:10:00*15.60819*15.60297*15.61169*15.60034
04/27/2022 11:15:00*15.60297*15.60509*15.60663*15.59611
04/27/2022 11:20:00*15.60509*15.62106*15.62106*15.60509
04/27/2022 11:25:00*15.62106*15.62516*15.62755*15.61682
04/27/2022 11:30:00*15.62516*15.62898*15.63268*15.62355
04/27/2022 11:35:00*15.62898*15.64238*15.64313*15.62898
04/27/2022 11:40:00*15.64238*15.64053*15.64556*15.63775
04/27/2022 11:45:00*15.64053*15.63557*15.64274*15.63476
04/27/2022 11:50:00*15.63557*15.63314*15.64389*15.63231
04/27/2022 11:55:00*15.63314*15.62872*15.63755*15.62872
04/27/2022 12:00:00*15.62872*15.63106*15.63268*15.62703
04/27/2022 12:05:00*15.63106*15.64164*15.6425*15.62952
04/27/2022 12:10:00*15.64164*15.64243*15.64466*15.63773
04/27/2022 12:15:00*15.64243*15.6346*15.64344*15.63459
04/27/2022 12:20:00*15.6346*15.63478*15.64091*15.63448
04/27/2022 12:25:00*15.63478*15.64017*15.6418*15.63308
04/27/2022 12:30:00*15.64017*15.64752*15.6513*15.63915
04/27/2022 12:35:00*15.64752*15.64532*15.65056*15.64392
04/27/2022 12:40:00*15.64532*15.6444*15.64761*15.64378
04/27/2022 12:45:00*15.6444*15.64853*15.65247*15.64301
04/27/2022 12:50:00*15.64853*15.65528*15.65835*15.64759
04/27/2022 12:55:00*15.65528*15.65186*15.65929*15.65186
04/27/2022 13:00:00*15.65186*15.64676*15.65648*15.64672
04/27/2022 13:05:00*15.64676*15.64926*15.64985*15.6404
04/27/2022 13:10:00*15.64926*15.64944*15.64981*15.644
04/27/2022 13:15:00*15.64944*15.65417*15.65536*15.64695
04/27/2022 13:20:00*15.65417*15.6532*15.6566*15.65189
04/27/2022 13:25:00*15.6532*15.65177*15.65774*15.65098
04/27/2022 13:30:00*15.65177*15.65613*15.6562*15.6471
04/27/2022 13:35:00*15.65613*15.65912*15.6601*15.65458
04/27/2022 13:40:00*15.65912*15.65686*15.66126*15.65582
04/27/2022 13:45:00*15.65686*15.6552*15.65807*15.65379
04/27/2022 13:50:00*15.6552*15.65025*15.65602*15.64996
04/27/2022 13:55:00*15.65025*15.65505*15.65977*15.65023
04/27/2022 14:00:00*15.65505*15.65882*15.65947*15.65273
04/27/2022 14:05:00*15.65882*15.65492*15.65882*15.64392
04/27/2022 14:10:00*15.65492*15.65592*15.65752*15.64612
04/27/2022 14:15:00*15.65592*15.65562*15.65652*15.64496
04/27/2022 14:20:00*15.65562*15.64592*15.65562*15.63788
04/27/2022 14:25:00*15.64592*15.63852*15.64602*15.63519
04/27/2022 14:30:00*15.63852*15.64032*15.64232*15.63248
04/27/2022 14:35:00*15.64032*15.63792*15.64192*15.63173
04/27/2022 14:40:00*15.63792*15.63542*15.63812*15.6268
04/27/2022 14:45:00*15.63542*15.64062*15.64152*15.63495
04/27/2022 14:50:00*15.64062*15.64372*15.64662*15.63664
04/27/2022 14:55:00*15.64372*15.64252*15.64432*15.63328
04/27/2022 15:00:00*15.64252*15.63852*15.64662*15.63244
04/27/2022 15:05:00*15.63852*15.63622*15.64152*15.62852
04/27/2022 15:10:00*15.63622*15.63922*15.64022*15.63004
04/27/2022 15:15:00*15.63922*15.63852*15.63992*15.62885
04/27/2022 15:20:00*15.63852*15.63732*15.64052*15.62734
04/27/2022 15:25:00*15.63732*15.63392*15.63742*15.62552
04/27/2022 15:30:00*15.63392*15.63222*15.63722*15.62717
04/27/2022 15:35:00*15.63222*15.63492*15.63582*15.62463
04/27/2022 15:40:00*15.63492*15.63052*15.63492*15.6254
04/27/2022 15:45:00*15.63052*15.63642*15.63652*15.62656
04/27/2022 15:50:00*15.63642*15.63122*15.63742*15.62724
04/27/2022 15:55:00*15.63122*15.63082*15.63442*15.62686
04/27/2022 16:00:00*15.63082*15.63592*15.63592*15.6268
04/27/2022 16:05:00*15.63592*15.63462*15.63752*15.63131
04/27/2022 16:10:00*15.63462*15.63632*15.63812*15.63172
04/27/2022 16:15:00*15.63632*15.63712*15.63712*15.63136
04/27/2022 16:20:00*15.63712*15.63482*15.63872*15.63055
04/27/2022 16:25:00*15.63482*15.63562*15.63712*15.63188
04/27/2022 16:30:00*15.63562*15.63792*15.63822*15.63048
04/27/2022 16:35:00*15.63792*15.63902*15.63972*15.63386
04/27/2022 16:40:00*15.63902*15.63842*15.63902*15.63084
04/27/2022 16:45:00*15.63842*15.63422*15.63842*15.6293
04/27/2022 16:50:00*15.63422*15.63462*15.63612*15.62888
04/27/2022 16:55:00*15.63462*15.60555*15.63772*15.60185
04/27/2022 17:00:00*15.60555*15.63149*15.63427*15.60511
