04/25/2022 17:05:00*15.82332*15.82142*15.82332*15.82142
04/25/2022 17:10:00*15.82142*15.82192*15.82192*15.80381
04/25/2022 17:15:00*15.82192*15.80387*15.82192*15.80365
04/25/2022 17:20:00*15.80387*15.82142*15.82142*15.80387
04/25/2022 17:25:00*15.82142*15.82422*15.82422*15.82002
04/25/2022 17:30:00*15.82422*15.8058*15.82422*15.80519
04/25/2022 17:35:00*15.8058*15.82402*15.82422*15.80519
04/25/2022 17:40:00*15.82402*15.82282*15.82402*15.82282
04/25/2022 17:45:00*15.82282*15.82502*15.82502*15.80472
04/25/2022 17:50:00*15.82502*15.82362*15.82512*15.82362
04/25/2022 17:55:00*15.82362*15.82412*15.82412*15.80431
04/25/2022 18:00:00*15.82412*15.80461*15.82412*15.8044
04/25/2022 18:05:00*15.80461*15.82022*15.82382*15.80369
04/25/2022 18:10:00*15.82022*15.82002*15.82022*15.81992
04/25/2022 18:15:00*15.82002*15.82022*15.82052*15.81278
04/25/2022 18:20:00*15.82022*15.81962*15.82062*15.81137
04/25/2022 18:25:00*15.81962*15.82102*15.82102*15.81812
04/25/2022 18:30:00*15.82102*15.81912*15.82182*15.81283
04/25/2022 18:35:00*15.81912*15.82022*15.82032*15.81792
04/25/2022 18:40:00*15.82022*15.81912*15.82292*15.81111
04/25/2022 18:45:00*15.81912*15.81682*15.81912*15.81662
04/25/2022 18:50:00*15.81682*15.81982*15.81982*15.80942
04/25/2022 18:55:00*15.81982*15.81912*15.81982*15.80966
04/25/2022 19:00:00*15.81912*15.82102*15.82222*15.81318
04/25/2022 19:05:00*15.82102*15.82834*15.83056*15.82102
04/25/2022 19:10:00*15.82834*15.82381*15.83046*15.82222
04/25/2022 19:15:00*15.82381*15.82272*15.82385*15.82207
04/25/2022 19:20:00*15.82272*15.82411*15.82448*15.82066
04/25/2022 19:25:00*15.82411*15.82226*15.82478*15.82165
04/25/2022 19:30:00*15.82226*15.822*15.82287*15.82149
04/25/2022 19:35:00*15.822*15.82455*15.82484*15.82072
04/25/2022 19:40:00*15.82455*15.82847*15.82847*15.82447
04/25/2022 19:45:00*15.82847*15.82826*15.82847*15.82518
04/25/2022 19:50:00*15.82826*15.83165*15.83216*15.82716
04/25/2022 19:55:00*15.83165*15.82931*15.83165*15.82897
04/25/2022 20:00:00*15.82931*15.82877*15.83158*15.82821
04/25/2022 20:05:00*15.82877*15.83125*15.83382*15.82772
04/25/2022 20:10:00*15.83125*15.83382*15.83415*15.83085
04/25/2022 20:15:00*15.83382*15.83352*15.83741*15.83166
04/25/2022 20:20:00*15.83352*15.83592*15.83615*15.83056
04/25/2022 20:25:00*15.83592*15.83717*15.83801*15.83424
04/25/2022 20:30:00*15.83717*15.84762*15.84762*15.83717
04/25/2022 20:35:00*15.84762*15.84896*15.84962*15.84504
04/25/2022 20:40:00*15.84896*15.8471*15.84988*15.8449
04/25/2022 20:45:00*15.8471*15.84869*15.84957*15.84458
04/25/2022 20:50:00*15.84869*15.84639*15.84922*15.84568
04/25/2022 20:55:00*15.84639*15.85087*15.85222*15.84427
04/25/2022 21:00:00*15.85087*15.85631*15.85783*15.85032
04/25/2022 21:05:00*15.85631*15.85477*15.85817*15.85396
04/25/2022 21:10:00*15.85477*15.85684*15.8575*15.85278
04/25/2022 21:15:00*15.85684*15.85982*15.86087*15.85415
04/25/2022 21:20:00*15.85982*15.85193*15.86004*15.85185
04/25/2022 21:25:00*15.85193*15.84563*15.85201*15.84387
04/25/2022 21:30:00*15.84563*15.84534*15.84726*15.8409
04/25/2022 21:35:00*15.84534*15.84716*15.84954*15.84466
04/25/2022 21:40:00*15.84716*15.85688*15.85688*15.84693
04/25/2022 21:45:00*15.85688*15.85667*15.8582*15.85607
04/25/2022 21:50:00*15.85667*15.84879*15.85717*15.84827
04/25/2022 21:55:00*15.84879*15.84663*15.84968*15.84591
04/25/2022 22:00:00*15.84663*15.84791*15.84826*15.84497
04/25/2022 22:05:00*15.84791*15.84953*15.85086*15.84644
04/25/2022 22:10:00*15.84953*15.85367*15.85399*15.84941
04/25/2022 22:15:00*15.85367*15.84875*15.85367*15.84828
04/25/2022 22:20:00*15.84875*15.85101*15.85101*15.84698
04/25/2022 22:25:00*15.85101*15.85193*15.85303*15.84928
04/25/2022 22:30:00*15.85193*15.85623*15.85695*15.85139
04/25/2022 22:35:00*15.85623*15.85336*15.85827*15.85308
04/25/2022 22:40:00*15.85336*15.85094*15.85446*15.84875
04/25/2022 22:45:00*15.85094*15.85167*15.85403*15.84917
04/25/2022 22:50:00*15.85167*15.85587*15.85691*15.85096
04/25/2022 22:55:00*15.85587*15.85737*15.85773*15.85297
04/25/2022 23:00:00*15.85737*15.85558*15.85737*15.85507
04/25/2022 23:05:00*15.85558*15.85916*15.86248*15.85526
04/25/2022 23:10:00*15.85916*15.86174*15.86292*15.85812
04/25/2022 23:15:00*15.86174*15.85938*15.86278*15.85766
04/25/2022 23:20:00*15.85938*15.85956*15.86317*15.8589
04/25/2022 23:25:00*15.85956*15.8643*15.86431*15.85901
04/25/2022 23:30:00*15.8643*15.86611*15.86656*15.86414
04/25/2022 23:35:00*15.86611*15.8646*15.86931*15.86434
04/25/2022 23:40:00*15.8646*15.86265*15.86583*15.8611
04/25/2022 23:45:00*15.86265*15.86277*15.86417*15.86151
04/25/2022 23:50:00*15.86277*15.86239*15.86451*15.85827
04/25/2022 23:55:00*15.86239*15.86069*15.86272*15.86001
04/26/2022 00:00:00*15.86069*15.85906*15.86128*15.85773
04/26/2022 00:05:00*15.85906*15.85784*15.86075*15.85777
04/26/2022 00:10:00*15.85784*15.85612*15.85936*15.85398
04/26/2022 00:15:00*15.85612*15.85764*15.85787*15.85586
04/26/2022 00:20:00*15.85764*15.85772*15.85838*15.8569
04/26/2022 00:25:00*15.85772*15.86036*15.86036*15.85709
04/26/2022 00:30:00*15.86036*15.85465*15.86096*15.85451
04/26/2022 00:35:00*15.85465*15.85506*15.85691*15.85293
04/26/2022 00:40:00*15.85506*15.85347*15.85536*15.85257
04/26/2022 00:45:00*15.85347*15.85315*15.85351*15.84296
04/26/2022 00:50:00*15.85315*15.85099*15.85315*15.85033
04/26/2022 00:55:00*15.85099*15.85144*15.85158*15.85047
04/26/2022 01:00:00*15.85144*15.85526*15.86002*15.8513
04/26/2022 01:05:00*15.85526*15.84914*15.85537*15.84885
04/26/2022 01:10:00*15.84914*15.84537*15.84988*15.84463
04/26/2022 01:15:00*15.84537*15.85021*15.85108*15.84537
04/26/2022 01:20:00*15.85021*15.84732*15.85065*15.84732
04/26/2022 01:25:00*15.84732*15.84506*15.85248*15.84417
04/26/2022 01:30:00*15.84506*15.84805*15.84805*15.8441
04/26/2022 01:35:00*15.84805*15.86409*15.8649*15.84694
04/26/2022 01:40:00*15.86409*15.86283*15.86498*15.86128
04/26/2022 01:45:00*15.86283*15.86253*15.86547*15.8568
04/26/2022 01:50:00*15.86253*15.85485*15.86253*15.85287
04/26/2022 01:55:00*15.85485*15.85774*15.86176*15.85471
04/26/2022 02:00:00*15.85774*15.85949*15.85957*15.85504
04/26/2022 02:05:00*15.85949*15.85044*15.86028*15.84847
04/26/2022 02:10:00*15.85044*15.85105*15.85223*15.84648
04/26/2022 02:15:00*15.85105*15.84602*15.85564*15.84147
04/26/2022 02:20:00*15.84602*15.84009*15.84602*15.83448
04/26/2022 02:25:00*15.84009*15.83957*15.84137*15.83779
04/26/2022 02:30:00*15.83957*15.83824*15.84047*15.82748
04/26/2022 02:35:00*15.83824*15.83086*15.84048*15.8307
04/26/2022 02:40:00*15.83086*15.83173*15.83573*15.82922
04/26/2022 02:45:00*15.83173*15.83001*15.83649*15.8279
04/26/2022 02:50:00*15.83001*15.83147*15.83302*15.82396
04/26/2022 02:55:00*15.83147*15.82899*15.83457*15.82535
04/26/2022 03:00:00*15.82899*15.82257*15.82963*15.81791
04/26/2022 03:05:00*15.82257*15.82668*15.82718*15.81508
04/26/2022 03:10:00*15.82668*15.82595*15.83434*15.82569
04/26/2022 03:15:00*15.82595*15.82913*15.83391*15.81879
04/26/2022 03:20:00*15.82913*15.81451*15.83146*15.80937
04/26/2022 03:25:00*15.81451*15.80962*15.81516*15.80255
04/26/2022 03:30:00*15.80962*15.81226*15.81496*15.79753
04/26/2022 03:35:00*15.81226*15.81899*15.82828*15.80692
04/26/2022 03:40:00*15.81899*15.80231*15.82079*15.80201
04/26/2022 03:45:00*15.80231*15.79835*15.80355*15.79715
04/26/2022 03:50:00*15.79835*15.80327*15.80512*15.79835
04/26/2022 03:55:00*15.80327*15.80319*15.80765*15.80212
04/26/2022 04:00:00*15.80319*15.79085*15.80636*15.79006
04/26/2022 04:05:00*15.79085*15.79002*15.7977*15.78637
04/26/2022 04:10:00*15.79002*15.79314*15.80257*15.78996
04/26/2022 04:15:00*15.79314*15.79462*15.79601*15.78935
04/26/2022 04:20:00*15.79462*15.80348*15.80384*15.79383
04/26/2022 04:25:00*15.80348*15.81032*15.8117*15.80253
04/26/2022 04:30:00*15.81032*15.81199*15.81539*15.80901
04/26/2022 04:35:00*15.81199*15.80744*15.81533*15.80364
04/26/2022 04:40:00*15.80744*15.80242*15.80967*15.80227
04/26/2022 04:45:00*15.80242*15.80783*15.81139*15.80125
04/26/2022 04:50:00*15.80783*15.80158*15.8137*15.80003
04/26/2022 04:55:00*15.80158*15.80523*15.8053*15.80067
04/26/2022 05:00:00*15.80523*15.80031*15.80532*15.79728
04/26/2022 05:05:00*15.80031*15.80671*15.80781*15.79905
04/26/2022 05:10:00*15.80671*15.8077*15.80788*15.80065
04/26/2022 05:15:00*15.8077*15.81072*15.8121*15.80501
04/26/2022 05:20:00*15.81072*15.80833*15.81349*15.80569
04/26/2022 05:25:00*15.80833*15.81364*15.81691*15.80568
04/26/2022 05:30:00*15.81364*15.81669*15.81731*15.81269
04/26/2022 05:35:00*15.81669*15.81916*15.82045*15.81583
04/26/2022 05:40:00*15.81916*15.81789*15.82055*15.81406
04/26/2022 05:45:00*15.81789*15.81372*15.81982*15.81174
04/26/2022 05:50:00*15.81372*15.8103*15.82101*15.80854
04/26/2022 05:55:00*15.8103*15.81138*15.81423*15.80612
04/26/2022 06:00:00*15.81138*15.80809*15.81138*15.80503
04/26/2022 06:05:00*15.80809*15.80633*15.80906*15.80407
04/26/2022 06:10:00*15.80633*15.80381*15.8075*15.80338
04/26/2022 06:15:00*15.80381*15.80256*15.80629*15.80012
04/26/2022 06:20:00*15.80256*15.80137*15.80258*15.79667
04/26/2022 06:25:00*15.80137*15.80443*15.80787*15.8011
04/26/2022 06:30:00*15.80443*15.80597*15.80832*15.79675
04/26/2022 06:35:00*15.80597*15.80169*15.80608*15.80101
04/26/2022 06:40:00*15.80169*15.81166*15.8119*15.80167
04/26/2022 06:45:00*15.81166*15.80834*15.81276*15.80679
04/26/2022 06:50:00*15.80834*15.81022*15.81348*15.80834
04/26/2022 06:55:00*15.81022*15.81322*15.81732*15.80943
04/26/2022 07:00:00*15.81322*15.80847*15.8139*15.80507
04/26/2022 07:05:00*15.80847*15.80159*15.80926*15.80159
04/26/2022 07:10:00*15.80159*15.80333*15.80536*15.80018
04/26/2022 07:15:00*15.80333*15.80511*15.80775*15.79829
04/26/2022 07:20:00*15.80511*15.80924*15.81781*15.80477
04/26/2022 07:25:00*15.80924*15.80869*15.81065*15.80176
04/26/2022 07:30:00*15.80869*15.80643*15.80881*15.80453
04/26/2022 07:35:00*15.80643*15.80531*15.8087*15.80244
04/26/2022 07:40:00*15.80531*15.80634*15.80871*15.80469
04/26/2022 07:45:00*15.80634*15.8094*15.80971*15.80634
04/26/2022 07:50:00*15.8094*15.81214*15.81377*15.80842
04/26/2022 07:55:00*15.81214*15.79872*15.81227*15.79854
04/26/2022 08:00:00*15.79872*15.79116*15.80349*15.78882
04/26/2022 08:05:00*15.79116*15.79973*15.80049*15.79108
04/26/2022 08:10:00*15.79973*15.79496*15.80069*15.79486
04/26/2022 08:15:00*15.79496*15.79909*15.80105*15.79492
04/26/2022 08:20:00*15.79909*15.79545*15.79979*15.7928
04/26/2022 08:25:00*15.79545*15.78852*15.7984*15.78341
04/26/2022 08:30:00*15.78852*15.79124*15.79549*15.78659
04/26/2022 08:35:00*15.79124*15.79293*15.79756*15.79026
04/26/2022 08:40:00*15.79293*15.79568*15.79596*15.78904
04/26/2022 08:45:00*15.79568*15.79653*15.80047*15.78554
04/26/2022 08:50:00*15.79653*15.80636*15.80697*15.79593
04/26/2022 08:55:00*15.80636*15.81031*15.81191*15.8044
04/26/2022 09:00:00*15.81031*15.80545*15.81158*15.79769
04/26/2022 09:05:00*15.80545*15.80068*15.80949*15.79836
04/26/2022 09:10:00*15.80068*15.80978*15.8114*15.79973
04/26/2022 09:15:00*15.80978*15.79612*15.81004*15.79599
04/26/2022 09:20:00*15.79612*15.79089*15.79689*15.78145
04/26/2022 09:25:00*15.79089*15.79999*15.80008*15.7876
04/26/2022 09:30:00*15.79999*15.81402*15.81664*15.79999
04/26/2022 09:35:00*15.81402*15.81143*15.8175*15.81014
04/26/2022 09:40:00*15.81143*15.80848*15.82009*15.80651
04/26/2022 09:45:00*15.80848*15.81271*15.81558*15.80671
04/26/2022 09:50:00*15.81271*15.80588*15.81413*15.80563
04/26/2022 09:55:00*15.80588*15.8029*15.80659*15.80132
04/26/2022 10:00:00*15.8029*15.80535*15.8113*15.80285
04/26/2022 10:05:00*15.80535*15.79747*15.80648*15.79506
04/26/2022 10:10:00*15.79747*15.79409*15.8004*15.79276
04/26/2022 10:15:00*15.79409*15.80354*15.80527*15.78899
04/26/2022 10:20:00*15.80354*15.80211*15.8042*15.79805
04/26/2022 10:25:00*15.80211*15.80565*15.80649*15.79962
04/26/2022 10:30:00*15.80565*15.80535*15.81151*15.79273
04/26/2022 10:35:00*15.80535*15.80159*15.80637*15.80109
04/26/2022 10:40:00*15.80159*15.782*15.80192*15.782
04/26/2022 10:45:00*15.782*15.76275*15.78762*15.75991
04/26/2022 10:50:00*15.76275*15.76101*15.77823*15.75922
04/26/2022 10:55:00*15.76101*15.7599*15.77235*15.75654
04/26/2022 11:00:00*15.7599*15.76213*15.76798*15.75793
04/26/2022 11:05:00*15.76213*15.77567*15.77864*15.75662
04/26/2022 11:10:00*15.77567*15.76603*15.78188*15.76525
04/26/2022 11:15:00*15.76603*15.76439*15.77287*15.76345
04/26/2022 11:20:00*15.76439*15.76394*15.76794*15.76023
04/26/2022 11:25:00*15.76394*15.76663*15.77175*15.76141
04/26/2022 11:30:00*15.76663*15.77482*15.77594*15.76637
04/26/2022 11:35:00*15.77482*15.76858*15.77519*15.76858
04/26/2022 11:40:00*15.76858*15.76893*15.77121*15.76432
04/26/2022 11:45:00*15.76893*15.7754*15.77629*15.76589
04/26/2022 11:50:00*15.7754*15.76652*15.77612*15.76642
04/26/2022 11:55:00*15.76652*15.77012*15.77103*15.76624
04/26/2022 12:00:00*15.77012*15.77098*15.78217*15.76843
04/26/2022 12:05:00*15.77098*15.78069*15.78422*15.77098
04/26/2022 12:10:00*15.78069*15.77878*15.78143*15.77319
04/26/2022 12:15:00*15.77878*15.77738*15.78258*15.77402
04/26/2022 12:20:00*15.77738*15.78072*15.78239*15.77722
04/26/2022 12:25:00*15.78072*15.78502*15.7863*15.77378
04/26/2022 12:30:00*15.78502*15.78242*15.78502*15.77833
04/26/2022 12:35:00*15.78242*15.77329*15.78265*15.7722
04/26/2022 12:40:00*15.77329*15.76502*15.77336*15.76288
04/26/2022 12:45:00*15.76502*15.76572*15.77089*15.76297
04/26/2022 12:50:00*15.76572*15.77041*15.7708*15.76572
04/26/2022 12:55:00*15.77041*15.77766*15.77783*15.76856
04/26/2022 13:00:00*15.77766*15.77619*15.77888*15.77125
04/26/2022 13:05:00*15.77619*15.76973*15.77778*15.76715
04/26/2022 13:10:00*15.76973*15.76159*15.7721*15.75978
04/26/2022 13:15:00*15.76159*15.76225*15.76449*15.7601
04/26/2022 13:20:00*15.76225*15.76289*15.76781*15.76225
04/26/2022 13:25:00*15.76289*15.76255*15.76422*15.7607
04/26/2022 13:30:00*15.76255*15.7648*15.76691*15.76195
04/26/2022 13:35:00*15.7648*15.76115*15.7673*15.75916
04/26/2022 13:40:00*15.76115*15.76247*15.76289*15.75942
04/26/2022 13:45:00*15.76247*15.76317*15.76538*15.76058
04/26/2022 13:50:00*15.76317*15.76186*15.76548*15.76088
04/26/2022 13:55:00*15.76186*15.75844*15.76195*15.75782
04/26/2022 14:00:00*15.75844*15.75155*15.75928*15.75016
04/26/2022 14:05:00*15.75155*15.7491*15.75155*15.74509
04/26/2022 14:10:00*15.7491*15.74839*15.75163*15.74839
04/26/2022 14:15:00*15.74839*15.74862*15.75062*15.74802
04/26/2022 14:20:00*15.74862*15.74909*15.75356*15.74772
04/26/2022 14:25:00*15.74909*15.75178*15.75382*15.74674
04/26/2022 14:30:00*15.75178*15.75539*15.75609*15.75091
04/26/2022 14:35:00*15.75539*15.7472*15.75539*15.74493
04/26/2022 14:40:00*15.7472*15.74729*15.75106*15.74662
04/26/2022 14:45:00*15.74729*15.743*15.74729*15.74262
04/26/2022 14:50:00*15.743*15.74504*15.74723*15.74057
04/26/2022 14:55:00*15.74504*15.74624*15.74661*15.74305
04/26/2022 15:00:00*15.74624*15.74686*15.74806*15.74454
04/26/2022 15:05:00*15.74686*15.75282*15.75282*15.74686
04/26/2022 15:10:00*15.75282*15.74912*15.75282*15.74806
04/26/2022 15:15:00*15.74912*15.74732*15.75072*15.74276
04/26/2022 15:20:00*15.74732*15.7441*15.74852*15.74096
04/26/2022 15:25:00*15.7441*15.74212*15.74512*15.73946
04/26/2022 15:30:00*15.74212*15.73962*15.74252*15.73817
04/26/2022 15:35:00*15.73962*15.73756*15.73962*15.73645
04/26/2022 15:40:00*15.73756*15.73827*15.73836*15.73652
04/26/2022 15:45:00*15.73827*15.73948*15.7395*15.73698
04/26/2022 15:50:00*15.73948*15.73729*15.7414*15.73653
04/26/2022 15:55:00*15.73729*15.7379*15.7379*15.73593
04/26/2022 16:00:00*15.7379*15.74562*15.74562*15.73749
04/26/2022 16:05:00*15.74562*15.74152*15.74562*15.73702
04/26/2022 16:10:00*15.74152*15.73762*15.74152*15.73326
04/26/2022 16:15:00*15.73762*15.73962*15.73962*15.73326
04/26/2022 16:20:00*15.73962*15.73363*15.73972*15.7332
04/26/2022 16:25:00*15.73363*15.73842*15.73872*15.73172
04/26/2022 16:30:00*15.73842*15.73992*15.74042*15.73325
04/26/2022 16:35:00*15.73992*15.73522*15.73992*15.73131
04/26/2022 16:40:00*15.73522*15.73452*15.73622*15.73072
04/26/2022 16:45:00*15.73452*15.73552*15.73702*15.73034
04/26/2022 16:50:00*15.73552*15.73472*15.73682*15.72751
04/26/2022 16:55:00*15.73472*15.72922*15.73472*15.71951
04/26/2022 17:00:00*15.72922*15.73482*15.73482*15.72524
