04/24/2022 17:05:00*15.90261*15.90412*15.90412*15.89912
04/24/2022 17:10:00*15.90412*15.91911*15.92515*15.90372
04/24/2022 17:15:00*15.91911*15.90968*15.91911*15.90622
04/24/2022 17:20:00*15.90968*15.91339*15.91687*15.90412
04/24/2022 17:25:00*15.91339*15.92176*15.92261*15.91175
04/24/2022 17:30:00*15.92176*15.92253*15.92577*15.91966
04/24/2022 17:35:00*15.92253*15.9161*15.92254*15.91477
04/24/2022 17:40:00*15.9161*15.9172*15.919*15.91517
04/24/2022 17:45:00*15.9172*15.91711*15.91826*15.91656
04/24/2022 17:50:00*15.91711*15.92061*15.92061*15.91583
04/24/2022 17:55:00*15.92061*15.92034*15.92227*15.92008
04/24/2022 18:00:00*15.92034*15.90805*15.9209*15.90783
04/24/2022 18:05:00*15.90805*15.9194*15.93347*15.9067
04/24/2022 18:10:00*15.9194*15.91838*15.92443*15.91276
04/24/2022 18:15:00*15.91838*15.91239*15.92009*15.91239
04/24/2022 18:20:00*15.91239*15.91677*15.91734*15.91239
04/24/2022 18:25:00*15.91677*15.91224*15.91677*15.91207
04/24/2022 18:30:00*15.91224*15.91168*15.91387*15.91167
04/24/2022 18:35:00*15.91168*15.90768*15.91453*15.90668
04/24/2022 18:40:00*15.90768*15.90943*15.91029*15.90607
04/24/2022 18:45:00*15.90943*15.91411*15.91418*15.90803
04/24/2022 18:50:00*15.91411*15.91648*15.91715*15.91411
04/24/2022 18:55:00*15.91648*15.91961*15.92292*15.9157
04/24/2022 19:00:00*15.91961*15.92168*15.92216*15.91584
04/24/2022 19:05:00*15.92168*15.91873*15.92203*15.9187
04/24/2022 19:10:00*15.91873*15.92922*15.93406*15.91854
04/24/2022 19:15:00*15.92922*15.93267*15.93636*15.92922
04/24/2022 19:20:00*15.93267*15.93098*15.9367*15.92592
04/24/2022 19:25:00*15.93098*15.93468*15.9348*15.92466
04/24/2022 19:30:00*15.93468*15.93684*15.93851*15.93058
04/24/2022 19:35:00*15.93684*15.93091*15.9374*15.93069
04/24/2022 19:40:00*15.93091*15.93265*15.93576*15.93075
04/24/2022 19:45:00*15.93265*15.93166*15.93282*15.93076
04/24/2022 19:50:00*15.93166*15.93076*15.93379*15.93009
04/24/2022 19:55:00*15.93076*15.92877*15.93077*15.92825
04/24/2022 20:00:00*15.92877*15.94102*15.94402*15.92645
04/24/2022 20:05:00*15.94102*15.93682*15.94322*15.92599
04/24/2022 20:10:00*15.93682*15.93662*15.94482*15.93599
04/24/2022 20:15:00*15.93662*15.93402*15.93722*15.93347
04/24/2022 20:20:00*15.93402*15.93562*15.93842*15.93402
04/24/2022 20:25:00*15.93562*15.93452*15.93632*15.93142
04/24/2022 20:30:00*15.93452*15.93835*15.9386*15.93109
04/24/2022 20:35:00*15.93835*15.93402*15.94225*15.93376
04/24/2022 20:40:00*15.93402*15.94126*15.9417*15.93402
04/24/2022 20:45:00*15.94126*15.93933*15.94588*15.93755
04/24/2022 20:50:00*15.93933*15.9343*15.93933*15.93151
04/24/2022 20:55:00*15.9343*15.93949*15.93949*15.93055
04/24/2022 21:00:00*15.93949*15.93116*15.94074*15.92842
04/24/2022 21:05:00*15.93116*15.93012*15.9347*15.92772
04/24/2022 21:10:00*15.93012*15.92024*15.93012*15.91868
04/24/2022 21:15:00*15.92024*15.91755*15.92048*15.91547
04/24/2022 21:20:00*15.91755*15.92484*15.92565*15.91703
04/24/2022 21:25:00*15.92484*15.92471*15.92639*15.92105
04/24/2022 21:30:00*15.92471*15.91895*15.92704*15.91895
04/24/2022 21:35:00*15.91895*15.91014*15.92016*15.90927
04/24/2022 21:40:00*15.91014*15.91475*15.9161*15.9097
04/24/2022 21:45:00*15.91475*15.89981*15.91508*15.89848
04/24/2022 21:50:00*15.89981*15.89195*15.90203*15.89129
04/24/2022 21:55:00*15.89195*15.89306*15.89731*15.89018
04/24/2022 22:00:00*15.89306*15.89515*15.8954*15.89218
04/24/2022 22:05:00*15.89515*15.89678*15.89768*15.8932
04/24/2022 22:10:00*15.89678*15.89434*15.89786*15.89356
04/24/2022 22:15:00*15.89434*15.89032*15.89448*15.88878
04/24/2022 22:20:00*15.89032*15.88986*15.89136*15.88858
04/24/2022 22:25:00*15.88986*15.89119*15.89362*15.88824
04/24/2022 22:30:00*15.89119*15.88699*15.89208*15.88533
04/24/2022 22:35:00*15.88699*15.88669*15.88972*15.88566
04/24/2022 22:40:00*15.88669*15.88228*15.88669*15.88132
04/24/2022 22:45:00*15.88228*15.88162*15.88375*15.88044
04/24/2022 22:50:00*15.88162*15.88519*15.88766*15.88162
04/24/2022 22:55:00*15.88519*15.89063*15.89063*15.88505
04/24/2022 23:00:00*15.89063*15.88636*15.89063*15.88235
04/24/2022 23:05:00*15.88636*15.88599*15.88813*15.88474
04/24/2022 23:10:00*15.88599*15.88865*15.88975*15.88502
04/24/2022 23:15:00*15.88865*15.89153*15.89278*15.88813
04/24/2022 23:20:00*15.89153*15.89153*15.89263*15.88894
04/24/2022 23:25:00*15.89153*15.8929*15.89378*15.89145
04/24/2022 23:30:00*15.8929*15.89664*15.89664*15.89144
04/24/2022 23:35:00*15.89664*15.8961*15.89671*15.89366
04/24/2022 23:40:00*15.8961*15.89168*15.89693*15.89109
04/24/2022 23:45:00*15.89168*15.89094*15.89207*15.89036
04/24/2022 23:50:00*15.89094*15.89233*15.89315*15.89007
04/24/2022 23:55:00*15.89233*15.88884*15.89239*15.88816
04/25/2022 00:00:00*15.88884*15.88463*15.88978*15.88463
04/25/2022 00:05:00*15.88463*15.88547*15.88601*15.88336
04/25/2022 00:10:00*15.88547*15.88679*15.88813*15.88466
04/25/2022 00:15:00*15.88679*15.89174*15.89174*15.88525
04/25/2022 00:20:00*15.89174*15.89152*15.89211*15.8902
04/25/2022 00:25:00*15.89152*15.89008*15.89167*15.88783
04/25/2022 00:30:00*15.89008*15.8902*15.89216*15.88951
04/25/2022 00:35:00*15.8902*15.88451*15.89042*15.88389
04/25/2022 00:40:00*15.88451*15.88905*15.88939*15.88415
04/25/2022 00:45:00*15.88905*15.88516*15.88922*15.88171
04/25/2022 00:50:00*15.88516*15.88082*15.88536*15.88062
04/25/2022 00:55:00*15.88082*15.87897*15.88154*15.87778
04/25/2022 01:00:00*15.87897*15.87594*15.8811*15.87292
04/25/2022 01:05:00*15.87594*15.8765*15.87936*15.8758
04/25/2022 01:10:00*15.8765*15.87625*15.87657*15.87365
04/25/2022 01:15:00*15.87625*15.87478*15.87719*15.87306
04/25/2022 01:20:00*15.87478*15.87394*15.87596*15.87333
04/25/2022 01:25:00*15.87394*15.87412*15.87632*15.87343
04/25/2022 01:30:00*15.87412*15.87679*15.87919*15.87412
04/25/2022 01:35:00*15.87679*15.87625*15.87857*15.87551
04/25/2022 01:40:00*15.87625*15.89372*15.89392*15.87523
04/25/2022 01:45:00*15.89372*15.91171*15.91255*15.89372
04/25/2022 01:50:00*15.91171*15.91113*15.9135*15.90878
04/25/2022 01:55:00*15.91113*15.90572*15.91118*15.9045
04/25/2022 02:00:00*15.90572*15.91187*15.91273*15.90126
04/25/2022 02:05:00*15.91187*15.91201*15.91424*15.90887
04/25/2022 02:10:00*15.91201*15.89633*15.91395*15.89486
04/25/2022 02:15:00*15.89633*15.84946*15.90033*15.84536
04/25/2022 02:20:00*15.84946*15.84888*15.86152*15.84448
04/25/2022 02:25:00*15.84888*15.8527*15.85647*15.84149
04/25/2022 02:30:00*15.8527*15.83384*15.85828*15.82996
04/25/2022 02:35:00*15.83384*15.82713*15.84156*15.82468
04/25/2022 02:40:00*15.82713*15.83838*15.83942*15.8126
04/25/2022 02:45:00*15.83838*15.83683*15.84037*15.82772
04/25/2022 02:50:00*15.83683*15.84102*15.84715*15.83682
04/25/2022 02:55:00*15.84102*15.84392*15.84794*15.83718
04/25/2022 03:00:00*15.84392*15.82542*15.84406*15.82128
04/25/2022 03:05:00*15.82542*15.83785*15.84234*15.82542
04/25/2022 03:10:00*15.83785*15.83599*15.84465*15.83478
04/25/2022 03:15:00*15.83599*15.83527*15.83696*15.82521
04/25/2022 03:20:00*15.83527*15.84771*15.8527*15.83191
04/25/2022 03:25:00*15.84771*15.8533*15.85441*15.84449
04/25/2022 03:30:00*15.8533*15.85517*15.85992*15.84649
04/25/2022 03:35:00*15.85517*15.85536*15.85536*15.8491
04/25/2022 03:40:00*15.85536*15.85774*15.85865*15.8503
04/25/2022 03:45:00*15.85774*15.85333*15.8633*15.85177
04/25/2022 03:50:00*15.85333*15.85977*15.86097*15.85181
04/25/2022 03:55:00*15.85977*15.861*15.86119*15.85029
04/25/2022 04:00:00*15.861*15.85839*15.86263*15.85763
04/25/2022 04:05:00*15.85839*15.86378*15.86996*15.8527
04/25/2022 04:10:00*15.86378*15.86136*15.86864*15.85957
04/25/2022 04:15:00*15.86136*15.8551*15.86813*15.85418
04/25/2022 04:20:00*15.8551*15.86521*15.86683*15.85201
04/25/2022 04:25:00*15.86521*15.86927*15.87083*15.86368
04/25/2022 04:30:00*15.86927*15.87634*15.87634*15.86927
04/25/2022 04:35:00*15.87634*15.87708*15.8809*15.86989
04/25/2022 04:40:00*15.87708*15.88184*15.88309*15.87344
04/25/2022 04:45:00*15.88184*15.87261*15.88206*15.87131
04/25/2022 04:50:00*15.87261*15.86995*15.87729*15.86729
04/25/2022 04:55:00*15.86995*15.86253*15.87087*15.86112
04/25/2022 05:00:00*15.86253*15.87166*15.87506*15.86181
04/25/2022 05:05:00*15.87166*15.86976*15.87259*15.86587
04/25/2022 05:10:00*15.86976*15.875*15.87594*15.86584
04/25/2022 05:15:00*15.875*15.87168*15.87908*15.87168
04/25/2022 05:20:00*15.87168*15.86182*15.8749*15.86066
04/25/2022 05:25:00*15.86182*15.86497*15.86504*15.85917
04/25/2022 05:30:00*15.86497*15.86793*15.87251*15.86414
04/25/2022 05:35:00*15.86793*15.86311*15.86979*15.85748
04/25/2022 05:40:00*15.86311*15.86762*15.87153*15.86311
04/25/2022 05:45:00*15.86762*15.87303*15.87366*15.86578
04/25/2022 05:50:00*15.87303*15.86382*15.87427*15.86319
04/25/2022 05:55:00*15.86382*15.85849*15.86771*15.85494
04/25/2022 06:00:00*15.85849*15.85066*15.86125*15.84983
04/25/2022 06:05:00*15.85066*15.8446*15.85193*15.84419
04/25/2022 06:10:00*15.8446*15.84557*15.84721*15.84133
04/25/2022 06:15:00*15.84557*15.85489*15.85489*15.84238
04/25/2022 06:20:00*15.85489*15.85309*15.85952*15.84925
04/25/2022 06:25:00*15.85309*15.85124*15.85647*15.84663
04/25/2022 06:30:00*15.85124*15.85041*15.85473*15.84435
04/25/2022 06:35:00*15.85041*15.85546*15.85878*15.85039
04/25/2022 06:40:00*15.85546*15.8515*15.85758*15.85081
04/25/2022 06:45:00*15.8515*15.84145*15.85438*15.84133
04/25/2022 06:50:00*15.84145*15.84472*15.84712*15.84144
04/25/2022 06:55:00*15.84472*15.84411*15.8482*15.84129
04/25/2022 07:00:00*15.84411*15.84136*15.84545*15.83563
04/25/2022 07:05:00*15.84136*15.84375*15.85095*15.84136
04/25/2022 07:10:00*15.84375*15.84104*15.84572*15.84024
04/25/2022 07:15:00*15.84104*15.85087*15.85237*15.84103
04/25/2022 07:20:00*15.85087*15.84968*15.85756*15.84891
04/25/2022 07:25:00*15.84968*15.86155*15.87505*15.84425
04/25/2022 07:30:00*15.86155*15.85995*15.86377*15.85464
04/25/2022 07:35:00*15.85995*15.86806*15.87114*15.85348
04/25/2022 07:40:00*15.86806*15.86563*15.87479*15.86085
04/25/2022 07:45:00*15.86563*15.85624*15.86565*15.84778
04/25/2022 07:50:00*15.85624*15.86304*15.86945*15.85433
04/25/2022 07:55:00*15.86304*15.86118*15.86729*15.85794
04/25/2022 08:00:00*15.86118*15.86983*15.87348*15.85981
04/25/2022 08:05:00*15.86983*15.87557*15.8823*15.8585
04/25/2022 08:10:00*15.87557*15.87712*15.8855*15.86862
04/25/2022 08:15:00*15.87712*15.86926*15.87836*15.8686
04/25/2022 08:20:00*15.86926*15.87458*15.88167*15.86926
04/25/2022 08:25:00*15.87458*15.87073*15.87988*15.86685
04/25/2022 08:30:00*15.87073*15.86512*15.87674*15.86512
04/25/2022 08:35:00*15.86512*15.87143*15.87482*15.86488
04/25/2022 08:40:00*15.87143*15.86666*15.87356*15.8653
04/25/2022 08:45:00*15.86666*15.8631*15.86921*15.86229
04/25/2022 08:50:00*15.8631*15.86024*15.86325*15.85474
04/25/2022 08:55:00*15.86024*15.85696*15.86038*15.85036
04/25/2022 09:00:00*15.85696*15.87183*15.87925*15.85655
04/25/2022 09:05:00*15.87183*15.86191*15.87304*15.85877
04/25/2022 09:10:00*15.86191*15.8562*15.86461*15.85501
04/25/2022 09:15:00*15.8562*15.8522*15.85958*15.85022
04/25/2022 09:20:00*15.8522*15.85229*15.85685*15.84847
04/25/2022 09:25:00*15.85229*15.85553*15.86274*15.84912
04/25/2022 09:30:00*15.85553*15.84702*15.85553*15.84702
04/25/2022 09:35:00*15.84702*15.84843*15.84843*15.83509
04/25/2022 09:40:00*15.84843*15.83749*15.84972*15.83698
04/25/2022 09:45:00*15.83749*15.84197*15.84958*15.83695
04/25/2022 09:50:00*15.84197*15.84142*15.85028*15.83092
04/25/2022 09:55:00*15.84142*15.83833*15.8469*15.8336
04/25/2022 10:00:00*15.83833*15.84051*15.84391*15.83265
04/25/2022 10:05:00*15.84051*15.84515*15.84624*15.83301
04/25/2022 10:10:00*15.84515*15.84238*15.84518*15.83882
04/25/2022 10:15:00*15.84238*15.84127*15.84714*15.8266
04/25/2022 10:20:00*15.84127*15.82983*15.84391*15.82916
04/25/2022 10:25:00*15.82983*15.8369*15.84051*15.82392
04/25/2022 10:30:00*15.8369*15.8322*15.84129*15.83154
04/25/2022 10:35:00*15.8322*15.83266*15.8342*15.82532
04/25/2022 10:40:00*15.83266*15.8304*15.83905*15.82897
04/25/2022 10:45:00*15.8304*15.82851*15.8329*15.82454
04/25/2022 10:50:00*15.82851*15.826*15.8319*15.81986
04/25/2022 10:55:00*15.826*15.81154*15.826*15.80369
04/25/2022 11:00:00*15.81154*15.82076*15.82619*15.81154
04/25/2022 11:05:00*15.82076*15.82045*15.82276*15.81605
04/25/2022 11:10:00*15.82045*15.81893*15.82763*15.81299
04/25/2022 11:15:00*15.81893*15.82285*15.82285*15.81548
04/25/2022 11:20:00*15.82285*15.82929*15.83034*15.81709
04/25/2022 11:25:00*15.82929*15.82745*15.83068*15.82309
04/25/2022 11:30:00*15.82745*15.82072*15.83326*15.81727
04/25/2022 11:35:00*15.82072*15.80862*15.82072*15.80687
04/25/2022 11:40:00*15.80862*15.81952*15.82072*15.80862
04/25/2022 11:45:00*15.81952*15.81663*15.81952*15.80875
04/25/2022 11:50:00*15.81663*15.82042*15.82272*15.81472
04/25/2022 11:55:00*15.82042*15.81722*15.82122*15.81672
04/25/2022 12:00:00*15.81722*15.81385*15.82142*15.81362
04/25/2022 12:05:00*15.81385*15.81903*15.81913*15.80497
04/25/2022 12:10:00*15.81903*15.82477*15.82971*15.8186
04/25/2022 12:15:00*15.82477*15.83371*15.83573*15.82475
04/25/2022 12:20:00*15.83371*15.83292*15.83773*15.8299
04/25/2022 12:25:00*15.83292*15.83332*15.83682*15.82911
04/25/2022 12:30:00*15.83332*15.82588*15.83469*15.82487
04/25/2022 12:35:00*15.82588*15.82718*15.83162*15.82344
04/25/2022 12:40:00*15.82718*15.82331*15.83342*15.82253
04/25/2022 12:45:00*15.82331*15.8219*15.82892*15.82001
04/25/2022 12:50:00*15.8219*15.83285*15.83337*15.82148
04/25/2022 12:55:00*15.83285*15.82881*15.83526*15.82862
04/25/2022 13:00:00*15.82881*15.83022*15.8326*15.82793
04/25/2022 13:05:00*15.83022*15.82758*15.83112*15.82029
04/25/2022 13:10:00*15.82758*15.83192*15.83192*15.82582
04/25/2022 13:15:00*15.83192*15.83242*15.83392*15.82852
04/25/2022 13:20:00*15.83242*15.82952*15.83552*15.82812
04/25/2022 13:25:00*15.82952*15.83382*15.83383*15.82788
04/25/2022 13:30:00*15.83382*15.83244*15.83446*15.83099
04/25/2022 13:35:00*15.83244*15.83349*15.83616*15.82997
04/25/2022 13:40:00*15.83349*15.83255*15.83384*15.82977
04/25/2022 13:45:00*15.83255*15.83349*15.83633*15.83103
04/25/2022 13:50:00*15.83349*15.8329*15.83496*15.83056
04/25/2022 13:55:00*15.8329*15.83381*15.83475*15.82801
04/25/2022 14:00:00*15.83381*15.82921*15.83425*15.82779
04/25/2022 14:05:00*15.82921*15.82312*15.82921*15.81024
04/25/2022 14:10:00*15.82312*15.83012*15.83112*15.8128
04/25/2022 14:15:00*15.83012*15.83002*15.83222*15.81498
04/25/2022 14:20:00*15.83002*15.82512*15.83002*15.81279
04/25/2022 14:25:00*15.82512*15.82922*15.82922*15.81209
04/25/2022 14:30:00*15.82922*15.83082*15.83082*15.8124
04/25/2022 14:35:00*15.83082*15.83452*15.83672*15.81613
04/25/2022 14:40:00*15.83452*15.83522*15.83552*15.81827
04/25/2022 14:45:00*15.83522*15.83202*15.83522*15.81905
04/25/2022 14:50:00*15.83202*15.83112*15.83492*15.81787
04/25/2022 14:55:00*15.83112*15.83022*15.83122*15.81449
04/25/2022 15:00:00*15.83022*15.82112*15.83112*15.81046
04/25/2022 15:05:00*15.82112*15.81672*15.82112*15.80306
04/25/2022 15:10:00*15.81672*15.81812*15.82052*15.80438
04/25/2022 15:15:00*15.81812*15.81752*15.81902*15.80289
04/25/2022 15:20:00*15.81752*15.82462*15.82572*15.80846
04/25/2022 15:25:00*15.82462*15.83322*15.83332*15.81338
04/25/2022 15:30:00*15.83322*15.83432*15.83482*15.81707
04/25/2022 15:35:00*15.83432*15.83432*15.83542*15.819
04/25/2022 15:40:00*15.83432*15.83242*15.83552*15.81969
04/25/2022 15:45:00*15.83242*15.83362*15.83362*15.81955
04/25/2022 15:50:00*15.83362*15.83072*15.83362*15.8169
04/25/2022 15:55:00*15.83072*15.82952*15.83102*15.8158
04/25/2022 16:00:00*15.82952*15.82662*15.82952*15.81364
04/25/2022 16:05:00*15.82662*15.82542*15.82902*15.81234
04/25/2022 16:10:00*15.82542*15.82222*15.82542*15.80959
04/25/2022 16:15:00*15.82222*15.82092*15.82222*15.80865
04/25/2022 16:20:00*15.82092*15.82652*15.82652*15.80786
04/25/2022 16:25:00*15.82652*15.82572*15.82752*15.81152
04/25/2022 16:30:00*15.82572*15.82522*15.82672*15.81082
04/25/2022 16:35:00*15.82522*15.82272*15.82522*15.81133
04/25/2022 16:40:00*15.82272*15.82122*15.82272*15.80885
04/25/2022 16:45:00*15.82122*15.82072*15.82172*15.80907
04/25/2022 16:50:00*15.82072*15.82302*15.82342*15.80837
04/25/2022 16:55:00*15.82302*15.82272*15.82372*15.80335
04/25/2022 17:00:00*15.82272*15.82332*15.82512*15.80832
