04/21/2022 17:05:00*15.93372*15.93992*15.94042*15.92812
04/21/2022 17:10:00*15.93992*15.94002*15.94172*15.93972
04/21/2022 17:15:00*15.94002*15.94132*15.94132*15.93982
04/21/2022 17:20:00*15.94132*15.94052*15.94132*15.94052
04/21/2022 17:25:00*15.94052*15.94152*15.94162*15.94052
04/21/2022 17:30:00*15.94152*15.94222*15.94222*15.94152
04/21/2022 17:35:00*15.94222*15.94272*15.94272*15.94222
04/21/2022 17:40:00*15.94272*15.94692*15.94902*15.94272
04/21/2022 17:45:00*15.94692*15.94552*15.94752*15.94522
04/21/2022 17:50:00*15.94552*15.94532*15.94562*15.94532
04/21/2022 17:55:00*15.94532*15.94292*15.94532*15.94292
04/21/2022 18:00:00*15.94292*15.93752*15.94582*15.93752
04/21/2022 18:05:00*15.93752*15.93742*15.94382*15.93532
04/21/2022 18:10:00*15.93742*15.93972*15.94072*15.93742
04/21/2022 18:15:00*15.93972*15.93702*15.94002*15.92768
04/21/2022 18:20:00*15.93702*15.93842*15.93852*15.92771
04/21/2022 18:25:00*15.93842*15.93982*15.94112*15.93842
04/21/2022 18:30:00*15.93982*15.93962*15.94072*15.93107
04/21/2022 18:35:00*15.93962*15.93812*15.93962*15.93792
04/21/2022 18:40:00*15.93812*15.93592*15.93952*15.92586
04/21/2022 18:45:00*15.93592*15.94172*15.94172*15.92363
04/21/2022 18:50:00*15.94172*15.94402*15.94402*15.92923
04/21/2022 18:55:00*15.94402*15.94802*15.94802*15.94312
04/21/2022 19:00:00*15.94802*15.94862*15.94862*15.9336
04/21/2022 19:05:00*15.94862*15.94232*15.94862*15.93493
04/21/2022 19:10:00*15.94232*15.94112*15.94272*15.92496
04/21/2022 19:15:00*15.94112*15.94222*15.94322*15.91953
04/21/2022 19:20:00*15.94222*15.94212*15.94382*15.94112
04/21/2022 19:25:00*15.94212*15.94082*15.94212*15.93117
04/21/2022 19:30:00*15.94082*15.93772*15.94322*15.93144
04/21/2022 19:35:00*15.93772*15.93862*15.93902*15.93692
04/21/2022 19:40:00*15.93862*15.93742*15.93922*15.92775
04/21/2022 19:45:00*15.93742*15.93882*15.94012*15.93692
04/21/2022 19:50:00*15.93882*15.93862*15.93962*15.92757
04/21/2022 19:55:00*15.93862*15.92782*15.93862*15.92701
04/21/2022 20:00:00*15.92782*15.92899*15.92968*15.92542
04/21/2022 20:05:00*15.92899*15.93331*15.934*15.92465
04/21/2022 20:10:00*15.93331*15.93875*15.94111*15.93331
04/21/2022 20:15:00*15.93875*15.93446*15.93924*15.93032
04/21/2022 20:20:00*15.93446*15.93488*15.93712*15.93357
04/21/2022 20:25:00*15.93488*15.93634*15.93819*15.93379
04/21/2022 20:30:00*15.93634*15.93687*15.93786*15.9336
04/21/2022 20:35:00*15.93687*15.94133*15.94327*15.93635
04/21/2022 20:40:00*15.94133*15.93552*15.94156*15.93298
04/21/2022 20:45:00*15.93552*15.93631*15.93631*15.92922
04/21/2022 20:50:00*15.93631*15.93474*15.93712*15.93349
04/21/2022 20:55:00*15.93474*15.93476*15.93488*15.931
04/21/2022 21:00:00*15.93476*15.9388*15.94174*15.93365
04/21/2022 21:05:00*15.9388*15.93808*15.94182*15.93727
04/21/2022 21:10:00*15.93808*15.94209*15.94232*15.93682
04/21/2022 21:15:00*15.94209*15.94632*15.94669*15.94209
04/21/2022 21:20:00*15.94632*15.94948*15.95176*15.94626
04/21/2022 21:25:00*15.94948*15.9502*15.95116*15.9492
04/21/2022 21:30:00*15.9502*15.94689*15.95245*15.94603
04/21/2022 21:35:00*15.94689*15.94714*15.94753*15.94374
04/21/2022 21:40:00*15.94714*15.94051*15.95022*15.94051
04/21/2022 21:45:00*15.94051*15.94324*15.94379*15.94051
04/21/2022 21:50:00*15.94324*15.9414*15.9434*15.93673
04/21/2022 21:55:00*15.9414*15.94186*15.94272*15.94001
04/21/2022 22:00:00*15.94186*15.94328*15.94328*15.93985
04/21/2022 22:05:00*15.94328*15.94434*15.94434*15.94091
04/21/2022 22:10:00*15.94434*15.94406*15.94501*15.94284
04/21/2022 22:15:00*15.94406*15.94199*15.94432*15.94155
04/21/2022 22:20:00*15.94199*15.94176*15.94383*15.94124
04/21/2022 22:25:00*15.94176*15.94115*15.94256*15.94085
04/21/2022 22:30:00*15.94115*15.94257*15.94374*15.94092
04/21/2022 22:35:00*15.94257*15.94212*15.94257*15.94094
04/21/2022 22:40:00*15.94212*15.94178*15.94262*15.94111
04/21/2022 22:45:00*15.94178*15.94174*15.94254*15.93981
04/21/2022 22:50:00*15.94174*15.93828*15.94174*15.93453
04/21/2022 22:55:00*15.93828*15.94787*15.94856*15.93795
04/21/2022 23:00:00*15.94787*15.94344*15.94817*15.94274
04/21/2022 23:05:00*15.94344*15.93134*15.94388*15.92878
04/21/2022 23:10:00*15.93134*15.93236*15.93494*15.93134
04/21/2022 23:15:00*15.93236*15.93603*15.93697*15.93163
04/21/2022 23:20:00*15.93603*15.94204*15.94206*15.93573
04/21/2022 23:25:00*15.94204*15.94122*15.94396*15.94019
04/21/2022 23:30:00*15.94122*15.94078*15.94361*15.94006
04/21/2022 23:35:00*15.94078*15.94264*15.94315*15.93997
04/21/2022 23:40:00*15.94264*15.94229*15.94433*15.94183
04/21/2022 23:45:00*15.94229*15.94345*15.94491*15.94176
04/21/2022 23:50:00*15.94345*15.94256*15.94446*15.94124
04/21/2022 23:55:00*15.94256*15.94243*15.94383*15.94094
04/22/2022 00:00:00*15.94243*15.9442*15.94493*15.94243
04/22/2022 00:05:00*15.9442*15.94426*15.94479*15.94383
04/22/2022 00:10:00*15.94426*15.94625*15.94815*15.94412
04/22/2022 00:15:00*15.94625*15.94375*15.94662*15.94364
04/22/2022 00:20:00*15.94375*15.94771*15.94812*15.94351
04/22/2022 00:25:00*15.94771*15.95232*15.95746*15.94767
04/22/2022 00:30:00*15.95232*15.9496*15.9527*15.94856
04/22/2022 00:35:00*15.9496*15.94874*15.94971*15.94761
04/22/2022 00:40:00*15.94874*15.94851*15.95184*15.94624
04/22/2022 00:45:00*15.94851*15.94804*15.9496*15.94714
04/22/2022 00:50:00*15.94804*15.94513*15.94811*15.94241
04/22/2022 00:55:00*15.94513*15.94587*15.94792*15.94335
04/22/2022 01:00:00*15.94587*15.94749*15.95251*15.94508
04/22/2022 01:05:00*15.94749*15.95293*15.95365*15.94681
04/22/2022 01:10:00*15.95293*15.95482*15.956*15.95207
04/22/2022 01:15:00*15.95482*15.95165*15.95748*15.95156
04/22/2022 01:20:00*15.95165*15.95254*15.95366*15.9516
04/22/2022 01:25:00*15.95254*15.93202*15.9526*15.93202
04/22/2022 01:30:00*15.93202*15.94997*15.95182*15.92972
04/22/2022 01:35:00*15.94997*15.94822*15.94997*15.94503
04/22/2022 01:40:00*15.94822*15.9582*15.95822*15.94804
04/22/2022 01:45:00*15.9582*15.95498*15.95969*15.95475
04/22/2022 01:50:00*15.95498*15.95476*15.95652*15.95204
04/22/2022 01:55:00*15.95476*15.95657*15.95823*15.95446
04/22/2022 02:00:00*15.95657*15.95792*15.96099*15.95508
04/22/2022 02:05:00*15.95792*15.95706*15.96156*15.95241
04/22/2022 02:10:00*15.95706*15.96208*15.96764*15.95478
04/22/2022 02:15:00*15.96208*15.96572*15.96821*15.96041
04/22/2022 02:20:00*15.96572*15.96606*15.96824*15.96254
04/22/2022 02:25:00*15.96606*15.96079*15.96765*15.95873
04/22/2022 02:30:00*15.96079*15.95662*15.96215*15.95529
04/22/2022 02:35:00*15.95662*15.96076*15.96076*15.95537
04/22/2022 02:40:00*15.96076*15.96863*15.96872*15.95867
04/22/2022 02:45:00*15.96863*15.9605*15.96999*15.95921
04/22/2022 02:50:00*15.9605*15.95219*15.96259*15.95215
04/22/2022 02:55:00*15.95219*15.94094*15.95533*15.94094
04/22/2022 03:00:00*15.94094*15.94174*15.94672*15.93993
04/22/2022 03:05:00*15.94174*15.9363*15.94533*15.9273
04/22/2022 03:10:00*15.9363*15.92959*15.93761*15.92362
04/22/2022 03:15:00*15.92959*15.91247*15.92959*15.91247
04/22/2022 03:20:00*15.91247*15.92341*15.93095*15.91247
04/22/2022 03:25:00*15.92341*15.92568*15.92674*15.91786
04/22/2022 03:30:00*15.92568*15.92601*15.93093*15.92524
04/22/2022 03:35:00*15.92601*15.93169*15.93378*15.92077
04/22/2022 03:40:00*15.93169*15.93421*15.93541*15.92564
04/22/2022 03:45:00*15.93421*15.9264*15.93554*15.92435
04/22/2022 03:50:00*15.9264*15.92045*15.93111*15.92045
04/22/2022 03:55:00*15.92045*15.92893*15.92893*15.91882
04/22/2022 04:00:00*15.92893*15.92073*15.9309*15.91658
04/22/2022 04:05:00*15.92073*15.91722*15.92952*15.91446
04/22/2022 04:10:00*15.91722*15.92176*15.92423*15.90637
04/22/2022 04:15:00*15.92176*15.91846*15.92385*15.91651
04/22/2022 04:20:00*15.91846*15.91709*15.92155*15.9154
04/22/2022 04:25:00*15.91709*15.91619*15.92126*15.91573
04/22/2022 04:30:00*15.91619*15.90777*15.91766*15.90321
04/22/2022 04:35:00*15.90777*15.90967*15.91497*15.90351
04/22/2022 04:40:00*15.90967*15.91529*15.91752*15.9082
04/22/2022 04:45:00*15.91529*15.90849*15.91529*15.90739
04/22/2022 04:50:00*15.90849*15.91652*15.91659*15.90672
04/22/2022 04:55:00*15.91652*15.91729*15.91789*15.91259
04/22/2022 05:00:00*15.91729*15.91649*15.92166*15.91393
04/22/2022 05:05:00*15.91649*15.91519*15.9201*15.90781
04/22/2022 05:10:00*15.91519*15.91234*15.91707*15.90955
04/22/2022 05:15:00*15.91234*15.92198*15.92316*15.91234
04/22/2022 05:20:00*15.92198*15.92665*15.9287*15.92184
04/22/2022 05:25:00*15.92665*15.92807*15.92905*15.92165
04/22/2022 05:30:00*15.92807*15.92578*15.9313*15.92435
04/22/2022 05:35:00*15.92578*15.92275*15.9269*15.92179
04/22/2022 05:40:00*15.92275*15.9181*15.92486*15.91729
04/22/2022 05:45:00*15.9181*15.92566*15.92701*15.91768
04/22/2022 05:50:00*15.92566*15.92072*15.92566*15.91877
04/22/2022 05:55:00*15.92072*15.92538*15.92541*15.91807
04/22/2022 06:00:00*15.92538*15.93035*15.93056*15.92538
04/22/2022 06:05:00*15.93035*15.92838*15.93095*15.92623
04/22/2022 06:10:00*15.92838*15.92795*15.93113*15.92643
04/22/2022 06:15:00*15.92795*15.92671*15.92899*15.92489
04/22/2022 06:20:00*15.92671*15.92438*15.92757*15.92097
04/22/2022 06:25:00*15.92438*15.92392*15.92641*15.92279
04/22/2022 06:30:00*15.92392*15.922*15.92737*15.92008
04/22/2022 06:35:00*15.922*15.92642*15.92793*15.92012
04/22/2022 06:40:00*15.92642*15.92578*15.92935*15.92547
04/22/2022 06:45:00*15.92578*15.9274*15.92829*15.92345
04/22/2022 06:50:00*15.9274*15.92333*15.92947*15.92128
04/22/2022 06:55:00*15.92333*15.93432*15.93855*15.92333
04/22/2022 07:00:00*15.93432*15.94422*15.94422*15.93329
04/22/2022 07:05:00*15.94422*15.94735*15.94958*15.94261
04/22/2022 07:10:00*15.94735*15.9491*15.9497*15.94355
04/22/2022 07:15:00*15.9491*15.95476*15.95728*15.94827
04/22/2022 07:20:00*15.95476*15.9577*15.95837*15.95168
04/22/2022 07:25:00*15.9577*15.95486*15.95779*15.95215
04/22/2022 07:30:00*15.95486*15.95405*15.95731*15.95252
04/22/2022 07:35:00*15.95405*15.95088*15.95478*15.94934
04/22/2022 07:40:00*15.95088*15.95329*15.95495*15.93867
04/22/2022 07:45:00*15.95329*15.9545*15.95464*15.95091
04/22/2022 07:50:00*15.9545*15.95134*15.95455*15.95116
04/22/2022 07:55:00*15.95134*15.95106*15.95334*15.94913
04/22/2022 08:00:00*15.95106*15.95392*15.95458*15.95069
04/22/2022 08:05:00*15.95392*15.95184*15.95501*15.94502
04/22/2022 08:10:00*15.95184*15.94877*15.95252*15.94622
04/22/2022 08:15:00*15.94877*15.94863*15.94991*15.9445
04/22/2022 08:20:00*15.94863*15.95515*15.95591*15.94001
04/22/2022 08:25:00*15.95515*15.95526*15.95726*15.95078
04/22/2022 08:30:00*15.95526*15.95172*15.95546*15.95
04/22/2022 08:35:00*15.95172*15.94918*15.95299*15.94756
04/22/2022 08:40:00*15.94918*15.95854*15.9609*15.94914
04/22/2022 08:45:00*15.95854*15.95989*15.96111*15.95329
04/22/2022 08:50:00*15.95989*15.96264*15.96313*15.95791
04/22/2022 08:55:00*15.96264*15.95894*15.96284*15.95313
04/22/2022 09:00:00*15.95894*15.95635*15.96387*15.95635
04/22/2022 09:05:00*15.95635*15.96784*15.96854*15.95468
04/22/2022 09:10:00*15.96784*15.98817*15.99938*15.9673
04/22/2022 09:15:00*15.98817*15.96641*15.98945*15.96461
04/22/2022 09:20:00*15.96641*15.96531*15.97089*15.96063
04/22/2022 09:25:00*15.96531*15.97874*15.98011*15.96424
04/22/2022 09:30:00*15.97874*15.97287*15.98053*15.97263
04/22/2022 09:35:00*15.97287*15.96401*15.97287*15.96142
04/22/2022 09:40:00*15.96401*15.95238*15.96409*15.94734
04/22/2022 09:45:00*15.95238*15.94607*15.95297*15.94257
04/22/2022 09:50:00*15.94607*15.9479*15.95079*15.94458
04/22/2022 09:55:00*15.9479*15.96065*15.96217*15.94553
04/22/2022 10:00:00*15.96065*15.94288*15.96188*15.93772
04/22/2022 10:05:00*15.94288*15.95549*15.95656*15.94195
04/22/2022 10:10:00*15.95549*15.94702*15.96088*15.94605
04/22/2022 10:15:00*15.94702*15.944*15.948*15.93676
04/22/2022 10:20:00*15.944*15.9413*15.94517*15.93501
04/22/2022 10:25:00*15.9413*15.93821*15.94183*15.93554
04/22/2022 10:30:00*15.93821*15.93493*15.94132*15.93351
04/22/2022 10:35:00*15.93493*15.92294*15.93562*15.91624
04/22/2022 10:40:00*15.92294*15.91343*15.92686*15.91343
04/22/2022 10:45:00*15.91343*15.91281*15.91501*15.90763
04/22/2022 10:50:00*15.91281*15.9116*15.91805*15.90891
04/22/2022 10:55:00*15.9116*15.89909*15.91203*15.89877
04/22/2022 11:00:00*15.89909*15.89657*15.90634*15.89555
04/22/2022 11:05:00*15.89657*15.89402*15.89995*15.88965
04/22/2022 11:10:00*15.89402*15.89912*15.89956*15.89265
04/22/2022 11:15:00*15.89912*15.89953*15.90255*15.8902
04/22/2022 11:20:00*15.89953*15.89321*15.90288*15.89306
04/22/2022 11:25:00*15.89321*15.90856*15.90916*15.89318
04/22/2022 11:30:00*15.90856*15.90614*15.91626*15.90355
04/22/2022 11:35:00*15.90614*15.89695*15.91212*15.89657
04/22/2022 11:40:00*15.89695*15.89393*15.89973*15.88977
04/22/2022 11:45:00*15.89393*15.89358*15.89782*15.89012
04/22/2022 11:50:00*15.89358*15.89988*15.90105*15.89135
04/22/2022 11:55:00*15.89988*15.9048*15.90563*15.89645
04/22/2022 12:00:00*15.9048*15.90086*15.90944*15.89528
04/22/2022 12:05:00*15.90086*15.90719*15.91773*15.90086
04/22/2022 12:10:00*15.90719*15.9017*15.90843*15.90155
04/22/2022 12:15:00*15.9017*15.90843*15.90972*15.89927
04/22/2022 12:20:00*15.90843*15.89563*15.90873*15.89532
04/22/2022 12:25:00*15.89563*15.89066*15.89574*15.88877
04/22/2022 12:30:00*15.89066*15.8913*15.89137*15.88841
04/22/2022 12:35:00*15.8913*15.89869*15.89931*15.8913
04/22/2022 12:40:00*15.89869*15.89836*15.90248*15.89701
04/22/2022 12:45:00*15.89836*15.89882*15.89927*15.89576
04/22/2022 12:50:00*15.89882*15.90311*15.90328*15.89828
04/22/2022 12:55:00*15.90311*15.9007*15.90311*15.89743
04/22/2022 13:00:00*15.9007*15.89307*15.90195*15.89288
04/22/2022 13:05:00*15.89307*15.89912*15.89969*15.88935
04/22/2022 13:10:00*15.89912*15.89775*15.90147*15.89675
04/22/2022 13:15:00*15.89775*15.89719*15.89949*15.89508
04/22/2022 13:20:00*15.89719*15.90002*15.9012*15.89584
04/22/2022 13:25:00*15.90002*15.89759*15.90032*15.8953
04/22/2022 13:30:00*15.89759*15.90149*15.90267*15.89567
04/22/2022 13:35:00*15.90149*15.9051*15.90601*15.90131
04/22/2022 13:40:00*15.9051*15.90993*15.91478*15.90506
04/22/2022 13:45:00*15.90993*15.91126*15.91203*15.90933
04/22/2022 13:50:00*15.91126*15.91228*15.91266*15.90932
04/22/2022 13:55:00*15.91228*15.90642*15.91354*15.90576
04/22/2022 14:00:00*15.90642*15.90419*15.90721*15.90285
04/22/2022 14:05:00*15.90419*15.90672*15.90672*15.88835
04/22/2022 14:10:00*15.90672*15.90182*15.90882*15.89086
04/22/2022 14:15:00*15.90182*15.89202*15.90182*15.88517
04/22/2022 14:20:00*15.89202*15.90202*15.90252*15.88609
04/22/2022 14:25:00*15.90202*15.90522*15.91022*15.89419
04/22/2022 14:30:00*15.90522*15.90652*15.90652*15.89352
04/22/2022 14:35:00*15.90652*15.90082*15.90662*15.89154
04/22/2022 14:40:00*15.90082*15.90632*15.90722*15.89025
04/22/2022 14:45:00*15.90632*15.91072*15.91102*15.89334
04/22/2022 14:50:00*15.91072*15.90962*15.91072*15.89539
04/22/2022 14:55:00*15.90962*15.90522*15.90962*15.89062
04/22/2022 15:00:00*15.90522*15.89752*15.90572*15.88535
04/22/2022 15:05:00*15.89752*15.90092*15.90192*15.88834
04/22/2022 15:10:00*15.90092*15.90602*15.90672*15.89092
04/22/2022 15:15:00*15.90602*15.90532*15.90752*15.89251
04/22/2022 15:20:00*15.90532*15.90882*15.90882*15.894
04/22/2022 15:25:00*15.90882*15.90872*15.91072*15.89939
04/22/2022 15:30:00*15.90872*15.90972*15.91002*15.89777
04/22/2022 15:35:00*15.90972*15.91122*15.91212*15.89751
04/22/2022 15:40:00*15.91122*15.91612*15.91612*15.89865
04/22/2022 15:45:00*15.91612*15.91322*15.91982*15.90015
04/22/2022 15:50:00*15.91322*15.91112*15.91322*15.89757
04/22/2022 15:55:00*15.91112*15.91012*15.91112*15.89417
04/22/2022 16:00:00*15.91012*15.91182*15.91182*15.90622
04/22/2022 16:05:00*15.91182*15.91352*15.91542*15.896
04/22/2022 16:10:00*15.91352*15.88997*15.91452*15.88997
04/22/2022 16:15:00*15.88997*15.91282*15.91282*15.88997
04/22/2022 16:20:00*15.91282*15.91462*15.91522*15.8973
04/22/2022 16:25:00*15.91462*15.91802*15.91892*15.89698
04/22/2022 16:30:00*15.91802*15.91632*15.91842*15.88924
04/22/2022 16:35:00*15.91632*15.91422*15.91632*15.89149
04/22/2022 16:40:00*15.91422*15.91552*15.91612*15.89213
04/22/2022 16:45:00*15.91552*15.91542*15.91622*15.89002
04/22/2022 16:50:00*15.91542*15.91372*15.91582*15.89726
04/22/2022 16:55:00*15.91372*15.91922*15.91922*15.89775
04/22/2022 17:00:00*15.91922*15.89868*15.92012*15.89736
