04/20/2022 17:05:00*15.91592*15.89972*15.92402*15.89962
04/20/2022 17:10:00*15.89972*15.91082*15.91222*15.89972
04/20/2022 17:15:00*15.91082*15.89832*15.91182*15.89832
04/20/2022 17:20:00*15.89832*15.89832*15.89832*15.89832
04/20/2022 17:25:00*15.89832*15.90002*15.90002*15.89832
04/20/2022 17:30:00*15.90002*15.90002*15.90002*15.90002
04/20/2022 17:35:00*15.90002*15.90222*15.90222*15.90002
04/20/2022 17:40:00*15.90222*15.90222*15.90222*15.90222
04/20/2022 17:45:00*15.90222*15.90222*15.90222*15.90222
04/20/2022 17:50:00*15.90222*15.90222*15.90222*15.90222
04/20/2022 17:55:00*15.90222*15.89592*15.90222*15.89592
04/20/2022 18:00:00*15.89592*15.90492*15.90492*15.89592
04/20/2022 18:05:00*15.90492*15.90442*15.90784*15.90261
04/20/2022 18:10:00*15.90442*15.90072*15.90442*15.90065
04/20/2022 18:15:00*15.90072*15.89973*15.90257*15.89966
04/20/2022 18:20:00*15.89973*15.89728*15.89981*15.89723
04/20/2022 18:25:00*15.89728*15.89721*15.89909*15.89647
04/20/2022 18:30:00*15.89721*15.89812*15.90062*15.89713
04/20/2022 18:35:00*15.89812*15.90488*15.90828*15.89792
04/20/2022 18:40:00*15.90488*15.90451*15.90559*15.90451
04/20/2022 18:45:00*15.90451*15.90702*15.90984*15.90451
04/20/2022 18:50:00*15.90702*15.90692*15.91006*15.90562
04/20/2022 18:55:00*15.90692*15.90754*15.90974*15.90615
04/20/2022 19:00:00*15.90754*15.90908*15.91082*15.90598
04/20/2022 19:05:00*15.90908*15.93119*15.9329*15.90908
04/20/2022 19:10:00*15.93119*15.93006*15.93121*15.92909
04/20/2022 19:15:00*15.93006*15.92894*15.9311*15.92803
04/20/2022 19:20:00*15.92894*15.9288*15.92921*15.92631
04/20/2022 19:25:00*15.9288*15.93011*15.93053*15.92648
04/20/2022 19:30:00*15.93011*15.92851*15.93034*15.92733
04/20/2022 19:35:00*15.92851*15.92791*15.92889*15.92666
04/20/2022 19:40:00*15.92791*15.92544*15.92791*15.92395
04/20/2022 19:45:00*15.92544*15.92513*15.92588*15.9243
04/20/2022 19:50:00*15.92513*15.9233*15.92535*15.9213
04/20/2022 19:55:00*15.9233*15.92437*15.92599*15.92324
04/20/2022 20:00:00*15.92437*15.926*15.92676*15.92371
04/20/2022 20:05:00*15.926*15.92383*15.92736*15.92309
04/20/2022 20:10:00*15.92383*15.92669*15.93027*15.92383
04/20/2022 20:15:00*15.92669*15.91968*15.92676*15.91962
04/20/2022 20:20:00*15.91968*15.91797*15.91994*15.91535
04/20/2022 20:25:00*15.91797*15.91723*15.91912*15.91526
04/20/2022 20:30:00*15.91723*15.91701*15.91835*15.91494
04/20/2022 20:35:00*15.91701*15.91629*15.92597*15.91465
04/20/2022 20:40:00*15.91629*15.91429*15.91844*15.91341
04/20/2022 20:45:00*15.91429*15.91482*15.91704*15.91429
04/20/2022 20:50:00*15.91482*15.91208*15.91816*15.91201
04/20/2022 20:55:00*15.91208*15.91323*15.91389*15.90504
04/20/2022 21:00:00*15.91323*15.91108*15.91434*15.90285
04/20/2022 21:05:00*15.91108*15.9129*15.91464*15.91019
04/20/2022 21:10:00*15.9129*15.91143*15.91341*15.90726
04/20/2022 21:15:00*15.91143*15.91079*15.9127*15.90893
04/20/2022 21:20:00*15.91079*15.91448*15.91641*15.91077
04/20/2022 21:25:00*15.91448*15.91303*15.91714*15.91142
04/20/2022 21:30:00*15.91303*15.91215*15.91303*15.91061
04/20/2022 21:35:00*15.91215*15.90552*15.9131*15.90394
04/20/2022 21:40:00*15.90552*15.90922*15.91178*15.90552
04/20/2022 21:45:00*15.90922*15.90816*15.91042*15.90626
04/20/2022 21:50:00*15.90816*15.91222*15.9123*15.9076
04/20/2022 21:55:00*15.91222*15.90567*15.91369*15.90471
04/20/2022 22:00:00*15.90567*15.90864*15.90893*15.9055
04/20/2022 22:05:00*15.90864*15.90049*15.90864*15.89929
04/20/2022 22:10:00*15.90049*15.90009*15.90198*15.89996
04/20/2022 22:15:00*15.90009*15.8981*15.90092*15.89699
04/20/2022 22:20:00*15.8981*15.9029*15.9029*15.8981
04/20/2022 22:25:00*15.9029*15.90147*15.90598*15.90139
04/20/2022 22:30:00*15.90147*15.90036*15.90319*15.90014
04/20/2022 22:35:00*15.90036*15.90015*15.90212*15.90015
04/20/2022 22:40:00*15.90015*15.89923*15.90171*15.89914
04/20/2022 22:45:00*15.89923*15.90103*15.90104*15.8983
04/20/2022 22:50:00*15.90103*15.89583*15.90103*15.89583
04/20/2022 22:55:00*15.89583*15.8923*15.89614*15.89187
04/20/2022 23:00:00*15.8923*15.89106*15.89449*15.88884
04/20/2022 23:05:00*15.89106*15.89226*15.89483*15.88432
04/20/2022 23:10:00*15.89226*15.89394*15.89504*15.89097
04/20/2022 23:15:00*15.89394*15.89614*15.89732*15.89292
04/20/2022 23:20:00*15.89614*15.89535*15.89811*15.8949
04/20/2022 23:25:00*15.89535*15.89403*15.89572*15.89332
04/20/2022 23:30:00*15.89403*15.89558*15.8958*15.89205
04/20/2022 23:35:00*15.89558*15.89416*15.89821*15.89385
04/20/2022 23:40:00*15.89416*15.89683*15.89686*15.89322
04/20/2022 23:45:00*15.89683*15.89903*15.89973*15.89609
04/20/2022 23:50:00*15.89903*15.89351*15.89925*15.89342
04/20/2022 23:55:00*15.89351*15.89287*15.8945*15.89048
04/21/2022 00:00:00*15.89287*15.89853*15.89894*15.89114
04/21/2022 00:05:00*15.89853*15.901*15.90122*15.89796
04/21/2022 00:10:00*15.901*15.89858*15.90119*15.89789
04/21/2022 00:15:00*15.89858*15.90098*15.90123*15.89705
04/21/2022 00:20:00*15.90098*15.90366*15.90535*15.90098
04/21/2022 00:25:00*15.90366*15.89943*15.90403*15.8994
04/21/2022 00:30:00*15.89943*15.89932*15.90053*15.89861
04/21/2022 00:35:00*15.89932*15.90066*15.90153*15.89871
04/21/2022 00:40:00*15.90066*15.89834*15.90066*15.89789
04/21/2022 00:45:00*15.89834*15.89989*15.89989*15.89711
04/21/2022 00:50:00*15.89989*15.89568*15.90018*15.89417
04/21/2022 00:55:00*15.89568*15.89405*15.90183*15.89299
04/21/2022 01:00:00*15.89405*15.90143*15.90279*15.89275
04/21/2022 01:05:00*15.90143*15.91375*15.91515*15.9007
04/21/2022 01:10:00*15.91375*15.91405*15.91493*15.91185
04/21/2022 01:15:00*15.91405*15.92005*15.92064*15.91309
04/21/2022 01:20:00*15.92005*15.91844*15.92226*15.91826
04/21/2022 01:25:00*15.91844*15.92163*15.92275*15.91799
04/21/2022 01:30:00*15.92163*15.92281*15.92585*15.91904
04/21/2022 01:35:00*15.92281*15.92765*15.92823*15.92156
04/21/2022 01:40:00*15.92765*15.92268*15.92765*15.91983
04/21/2022 01:45:00*15.92268*15.92272*15.92506*15.9221
04/21/2022 01:50:00*15.92272*15.92902*15.93049*15.92194
04/21/2022 01:55:00*15.92902*15.93075*15.93272*15.92745
04/21/2022 02:00:00*15.93075*15.92746*15.93438*15.92702
04/21/2022 02:05:00*15.92746*15.93045*15.93558*15.92453
04/21/2022 02:10:00*15.93045*15.93678*15.93935*15.92945
04/21/2022 02:15:00*15.93678*15.93484*15.93679*15.92889
04/21/2022 02:20:00*15.93484*15.94411*15.94453*15.93061
04/21/2022 02:25:00*15.94411*15.94128*15.94467*15.93786
04/21/2022 02:30:00*15.94128*15.94713*15.95028*15.94086
04/21/2022 02:35:00*15.94713*15.97843*15.98266*15.9467
04/21/2022 02:40:00*15.97843*15.98957*15.99091*15.97688
04/21/2022 02:45:00*15.98957*15.99398*16.00446*15.98493
04/21/2022 02:50:00*15.99398*15.99883*16.00275*15.99054
04/21/2022 02:55:00*15.99883*16.00846*16.00897*15.99774
04/21/2022 03:00:00*16.00846*16.0118*16.01405*16.00215
04/21/2022 03:05:00*16.0118*15.99888*16.01318*15.99663
04/21/2022 03:10:00*15.99888*16.0052*16.00587*15.9939
04/21/2022 03:15:00*16.0052*16.0119*16.01399*16.00403
04/21/2022 03:20:00*16.0119*16.01959*16.02547*16.01094
04/21/2022 03:25:00*16.01959*16.0285*16.0286*16.01553
04/21/2022 03:30:00*16.0285*16.03213*16.03457*16.02806
04/21/2022 03:35:00*16.03213*16.0309*16.03215*16.02308
04/21/2022 03:40:00*16.0309*16.03446*16.03783*16.02397
04/21/2022 03:45:00*16.03446*16.0443*16.05306*16.03383
04/21/2022 03:50:00*16.0443*16.05234*16.05548*16.04121
04/21/2022 03:55:00*16.05234*16.05085*16.0652*16.04747
04/21/2022 04:00:00*16.05085*16.05208*16.05905*16.04145
04/21/2022 04:05:00*16.05208*16.04061*16.053*16.03853
04/21/2022 04:10:00*16.04061*16.03918*16.04154*16.03564
04/21/2022 04:15:00*16.03918*16.04484*16.04696*16.03622
04/21/2022 04:20:00*16.04484*16.0395*16.04593*16.03803
04/21/2022 04:25:00*16.0395*16.03581*16.04056*16.03581
04/21/2022 04:30:00*16.03581*16.03208*16.03995*16.03183
04/21/2022 04:35:00*16.03208*16.03411*16.03462*16.029
04/21/2022 04:40:00*16.03411*16.03995*16.03995*16.0327
04/21/2022 04:45:00*16.03995*16.05361*16.05391*16.03965
04/21/2022 04:50:00*16.05361*16.05121*16.06088*16.04948
04/21/2022 04:55:00*16.05121*16.05159*16.0535*16.04858
04/21/2022 05:00:00*16.05159*16.04655*16.0565*16.04655
04/21/2022 05:05:00*16.04655*16.05151*16.05408*16.04237
04/21/2022 05:10:00*16.05151*16.0517*16.05408*16.0486
04/21/2022 05:15:00*16.0517*16.04789*16.05423*16.04448
04/21/2022 05:20:00*16.04789*16.05104*16.0532*16.04603
04/21/2022 05:25:00*16.05104*16.04827*16.05108*16.0404
04/21/2022 05:30:00*16.04827*16.04131*16.04861*16.03883
04/21/2022 05:35:00*16.04131*16.04103*16.04695*16.04078
04/21/2022 05:40:00*16.04103*16.03545*16.04429*16.03495
04/21/2022 05:45:00*16.03545*16.03655*16.03931*16.03457
04/21/2022 05:50:00*16.03655*16.03168*16.03673*16.03076
04/21/2022 05:55:00*16.03168*16.03379*16.03839*16.02955
04/21/2022 06:00:00*16.03379*16.03838*16.03867*16.03279
04/21/2022 06:05:00*16.03838*16.03859*16.04009*16.03697
04/21/2022 06:10:00*16.03859*16.04027*16.04441*16.03716
04/21/2022 06:15:00*16.04027*16.04085*16.04167*16.03511
04/21/2022 06:20:00*16.04085*16.04407*16.04628*16.04001
04/21/2022 06:25:00*16.04407*16.04448*16.05034*16.04407
04/21/2022 06:30:00*16.04448*16.0403*16.04484*16.03967
04/21/2022 06:35:00*16.0403*16.03853*16.04285*16.03291
04/21/2022 06:40:00*16.03853*16.0334*16.04097*16.03077
04/21/2022 06:45:00*16.0334*16.02804*16.03427*16.0277
04/21/2022 06:50:00*16.02804*16.03335*16.03543*16.02761
04/21/2022 06:55:00*16.03335*16.03539*16.04037*16.03276
04/21/2022 07:00:00*16.03539*16.03383*16.03724*16.02813
04/21/2022 07:05:00*16.03383*16.02991*16.03581*16.02707
04/21/2022 07:10:00*16.02991*16.01849*16.03393*16.01727
04/21/2022 07:15:00*16.01849*16.01448*16.02052*16.01207
04/21/2022 07:20:00*16.01448*16.01336*16.01932*16.01177
04/21/2022 07:25:00*16.01336*16.00248*16.01684*16.00203
04/21/2022 07:30:00*16.00248*16.00289*16.01191*16.00007
04/21/2022 07:35:00*16.00289*16.01019*16.01026*15.99132
04/21/2022 07:40:00*16.01019*16.00748*16.01165*16.00521
04/21/2022 07:45:00*16.00748*16.00107*16.00797*15.9963
04/21/2022 07:50:00*16.00107*16.00676*16.00901*15.9964
04/21/2022 07:55:00*16.00676*15.99649*16.00793*15.99574
04/21/2022 08:00:00*15.99649*15.99775*15.99954*15.99036
04/21/2022 08:05:00*15.99775*16.00872*16.00872*15.99691
04/21/2022 08:10:00*16.00872*16.00875*16.01101*16.00477
04/21/2022 08:15:00*16.00875*16.01304*16.01398*16.00754
04/21/2022 08:20:00*16.01304*16.01211*16.01481*16.00951
04/21/2022 08:25:00*16.01211*16.00239*16.01264*16.00064
04/21/2022 08:30:00*16.00239*16.00334*16.00811*16.00155
04/21/2022 08:35:00*16.00334*15.99385*16.00683*15.99148
04/21/2022 08:40:00*15.99385*16.01039*16.01165*15.99383
04/21/2022 08:45:00*16.01039*16.01553*16.01723*16.00856
04/21/2022 08:50:00*16.01553*16.01244*16.01878*16.01213
04/21/2022 08:55:00*16.01244*16.01877*16.02168*16.01085
04/21/2022 09:00:00*16.01877*16.0209*16.02141*16.01399
04/21/2022 09:05:00*16.0209*16.01915*16.0209*16.01184
04/21/2022 09:10:00*16.01915*16.02466*16.02606*16.01628
04/21/2022 09:15:00*16.02466*16.02474*16.02786*16.01905
04/21/2022 09:20:00*16.02474*16.01932*16.0284*16.01932
04/21/2022 09:25:00*16.01932*16.01734*16.01975*16.01247
04/21/2022 09:30:00*16.01734*16.02056*16.02902*16.01383
04/21/2022 09:35:00*16.02056*16.01594*16.02397*16.0124
04/21/2022 09:40:00*16.01594*16.00649*16.02211*16.00336
04/21/2022 09:45:00*16.00649*16.00923*16.0167*16.00554
04/21/2022 09:50:00*16.00923*16.00316*16.00969*16.00032
04/21/2022 09:55:00*16.00316*16.00688*16.01166*16.00298
04/21/2022 10:00:00*16.00688*15.99532*16.01006*15.99115
04/21/2022 10:05:00*15.99532*15.99227*15.99895*15.98639
04/21/2022 10:10:00*15.99227*15.9909*15.99665*15.982
04/21/2022 10:15:00*15.9909*15.99532*15.99994*15.9908
04/21/2022 10:20:00*15.99532*16.00154*16.00173*15.99245
04/21/2022 10:25:00*16.00154*15.9971*16.00363*15.99677
04/21/2022 10:30:00*15.9971*15.99049*16.0008*15.99035
04/21/2022 10:35:00*15.99049*15.99194*15.99512*15.98903
04/21/2022 10:40:00*15.99194*15.98916*15.99365*15.98628
04/21/2022 10:45:00*15.98916*15.98513*15.98934*15.98042
04/21/2022 10:50:00*15.98513*15.96781*15.98533*15.9664
04/21/2022 10:55:00*15.96781*15.95697*15.9701*15.95645
04/21/2022 11:00:00*15.95697*15.95333*15.96073*15.95087
04/21/2022 11:05:00*15.95333*15.95446*15.96228*15.95202
04/21/2022 11:10:00*15.95446*15.96775*15.9695*15.95226
04/21/2022 11:15:00*15.96775*15.9685*15.97258*15.96564
04/21/2022 11:20:00*15.9685*15.96937*15.97434*15.96176
04/21/2022 11:25:00*15.96937*15.97233*15.97342*15.96687
04/21/2022 11:30:00*15.97233*15.97004*15.97687*15.96255
04/21/2022 11:35:00*15.97004*15.96227*15.97011*15.95887
04/21/2022 11:40:00*15.96227*15.96958*15.97686*15.96101
04/21/2022 11:45:00*15.96958*15.95752*15.97497*15.95694
04/21/2022 11:50:00*15.95752*15.96253*15.96389*15.95674
04/21/2022 11:55:00*15.96253*15.95366*15.96501*15.94787
04/21/2022 12:00:00*15.95366*15.95609*15.95779*15.9476
04/21/2022 12:05:00*15.95609*15.94804*15.95612*15.94346
04/21/2022 12:10:00*15.94804*15.95312*15.95467*15.94752
04/21/2022 12:15:00*15.95312*15.94482*15.98682*15.93868
04/21/2022 12:20:00*15.94482*15.93976*15.94506*15.93714
04/21/2022 12:25:00*15.93976*15.9367*15.94668*15.9367
04/21/2022 12:30:00*15.9367*15.93754*15.94372*15.93301
04/21/2022 12:35:00*15.93754*15.94252*15.94576*15.93546
04/21/2022 12:40:00*15.94252*15.94817*15.9482*15.94037
04/21/2022 12:45:00*15.94817*15.95355*15.95646*15.94655
04/21/2022 12:50:00*15.95355*15.95035*15.9541*15.94869
04/21/2022 12:55:00*15.95035*15.94859*15.95488*15.94613
04/21/2022 13:00:00*15.94859*15.94699*15.95121*15.94391
04/21/2022 13:05:00*15.94699*15.94212*15.94878*15.93712
04/21/2022 13:10:00*15.94212*15.95002*15.95152*15.93613
04/21/2022 13:15:00*15.95002*15.95392*15.95431*15.94814
04/21/2022 13:20:00*15.95392*15.95222*15.95595*15.9419
04/21/2022 13:25:00*15.95222*15.95992*15.96841*15.95122
04/21/2022 13:30:00*15.95992*15.9616*15.9616*15.95419
04/21/2022 13:35:00*15.9616*15.96022*15.96697*15.95832
04/21/2022 13:40:00*15.96022*15.96552*15.96574*15.95379
04/21/2022 13:45:00*15.96552*15.95987*15.96662*15.95972
04/21/2022 13:50:00*15.95987*15.9606*15.96162*15.95692
04/21/2022 13:55:00*15.9606*15.9559*15.9606*15.9548
04/21/2022 14:00:00*15.9559*15.9531*15.96336*15.95178
04/21/2022 14:05:00*15.9531*15.94753*15.9531*15.94502
04/21/2022 14:10:00*15.94753*15.94489*15.95406*15.94403
04/21/2022 14:15:00*15.94489*15.94374*15.94577*15.94255
04/21/2022 14:20:00*15.94374*15.94018*15.94521*15.94018
04/21/2022 14:25:00*15.94018*15.94224*15.94323*15.93925
04/21/2022 14:30:00*15.94224*15.93974*15.94482*15.93974
04/21/2022 14:35:00*15.93974*15.94852*15.95068*15.93576
04/21/2022 14:40:00*15.94852*15.94208*15.95053*15.94208
04/21/2022 14:45:00*15.94208*15.94447*15.94783*15.94208
04/21/2022 14:50:00*15.94447*15.94437*15.94547*15.94238
04/21/2022 14:55:00*15.94437*15.94462*15.94607*15.94201
04/21/2022 15:00:00*15.94462*15.93632*15.94532*15.93632
04/21/2022 15:05:00*15.93632*15.94002*15.94142*15.93571
04/21/2022 15:10:00*15.94002*15.93892*15.94212*15.93792
04/21/2022 15:15:00*15.93892*15.93452*15.93892*15.93243
04/21/2022 15:20:00*15.93452*15.93402*15.93592*15.93102
04/21/2022 15:25:00*15.93402*15.93452*15.93452*15.93049
04/21/2022 15:30:00*15.93452*15.93652*15.93652*15.92939
04/21/2022 15:35:00*15.93652*15.93122*15.93652*15.92919
04/21/2022 15:40:00*15.93122*15.93062*15.93402*15.92688
04/21/2022 15:45:00*15.93062*15.92862*15.93062*15.92585
04/21/2022 15:50:00*15.92862*15.92712*15.92872*15.92503
04/21/2022 15:55:00*15.92712*15.93072*15.93072*15.92576
04/21/2022 16:00:00*15.93072*15.93892*15.94142*15.92688
04/21/2022 16:05:00*15.93892*15.93632*15.94402*15.93396
04/21/2022 16:10:00*15.93632*15.93472*15.93732*15.92773
04/21/2022 16:15:00*15.93472*15.93372*15.93472*15.92875
04/21/2022 16:20:00*15.93372*15.94052*15.94052*15.93138
04/21/2022 16:25:00*15.94052*15.93582*15.94052*15.92882
04/21/2022 16:30:00*15.93582*15.93692*15.93942*15.92897
04/21/2022 16:35:00*15.93692*15.94072*15.94142*15.92783
04/21/2022 16:40:00*15.94072*15.93642*15.94092*15.93205
04/21/2022 16:45:00*15.93642*15.93502*15.93752*15.93006
04/21/2022 16:50:00*15.93502*15.93542*15.93632*15.93054
04/21/2022 16:55:00*15.93542*15.93422*15.93722*15.93412
04/21/2022 17:00:00*15.93422*15.93372*15.93432*15.92179
