04/19/2022 17:05:00*15.81002*15.81092*15.81182*15.80302
04/19/2022 17:10:00*15.81092*15.80992*15.81102*15.80992
04/19/2022 17:15:00*15.80992*15.80562*15.80992*15.80292
04/19/2022 17:20:00*15.80562*15.80532*15.80592*15.80532
04/19/2022 17:25:00*15.80532*15.80532*15.80532*15.80532
04/19/2022 17:30:00*15.80532*15.80912*15.80912*15.80532
04/19/2022 17:35:00*15.80912*15.81062*15.81062*15.80912
04/19/2022 17:40:00*15.81062*15.81382*15.81382*15.81062
04/19/2022 17:45:00*15.81382*15.81382*15.81382*15.81382
04/19/2022 17:50:00*15.81382*15.80272*15.81382*15.80272
04/19/2022 17:55:00*15.80272*15.80892*15.81392*15.80272
04/19/2022 18:00:00*15.80892*15.80492*15.80892*15.80122
04/19/2022 18:05:00*15.80492*15.80402*15.80642*15.80116
04/19/2022 18:10:00*15.80402*15.80532*15.80602*15.79952
04/19/2022 18:15:00*15.80532*15.80362*15.80632*15.79995
04/19/2022 18:20:00*15.80362*15.80342*15.80602*15.801
04/19/2022 18:25:00*15.80342*15.80302*15.80522*15.80126
04/19/2022 18:30:00*15.80302*15.80822*15.80822*15.79992
04/19/2022 18:35:00*15.80822*15.80772*15.81022*15.8038
04/19/2022 18:40:00*15.80772*15.80327*15.80852*15.80276
04/19/2022 18:45:00*15.80327*15.80652*15.80722*15.80317
04/19/2022 18:50:00*15.80652*15.80812*15.80842*15.80198
04/19/2022 18:55:00*15.80812*15.80532*15.80812*15.80532
04/19/2022 19:00:00*15.80532*15.80692*15.80712*15.80147
04/19/2022 19:05:00*15.80692*15.80737*15.81044*15.80057
04/19/2022 19:10:00*15.80737*15.8075*15.80904*15.80662
04/19/2022 19:15:00*15.8075*15.80633*15.8078*15.80618
04/19/2022 19:20:00*15.80633*15.81042*15.81094*15.80633
04/19/2022 19:25:00*15.81042*15.80731*15.81363*15.80724
04/19/2022 19:30:00*15.80731*15.80775*15.8095*15.8073
04/19/2022 19:35:00*15.80775*15.80864*15.81056*15.8071
04/19/2022 19:40:00*15.80864*15.80898*15.80967*15.80674
04/19/2022 19:45:00*15.80898*15.81106*15.81157*15.80891
04/19/2022 19:50:00*15.81106*15.81017*15.81223*15.81017
04/19/2022 19:55:00*15.81017*15.81404*15.81554*15.81017
04/19/2022 20:00:00*15.81404*15.81777*15.81909*15.81341
04/19/2022 20:05:00*15.81777*15.81598*15.82146*15.8154
04/19/2022 20:10:00*15.81598*15.81628*15.81682*15.81112
04/19/2022 20:15:00*15.81628*15.81484*15.81843*15.81243
04/19/2022 20:20:00*15.81484*15.81342*15.81576*15.81093
04/19/2022 20:25:00*15.81342*15.80979*15.81342*15.80931
04/19/2022 20:30:00*15.80979*15.80931*15.8114*15.80685
04/19/2022 20:35:00*15.80931*15.80927*15.8096*15.80787
04/19/2022 20:40:00*15.80927*15.80896*15.81005*15.80565
04/19/2022 20:45:00*15.80896*15.80964*15.80998*15.80613
04/19/2022 20:50:00*15.80964*15.81112*15.8124*15.80609
04/19/2022 20:55:00*15.81112*15.81432*15.81812*15.81036
04/19/2022 21:00:00*15.81432*15.82026*15.82397*15.81432
04/19/2022 21:05:00*15.82026*15.81973*15.82127*15.81805
04/19/2022 21:10:00*15.81973*15.82081*15.82443*15.81973
04/19/2022 21:15:00*15.82081*15.82184*15.82502*15.81663
04/19/2022 21:20:00*15.82184*15.8119*15.82348*15.8119
04/19/2022 21:25:00*15.8119*15.81125*15.81312*15.80829
04/19/2022 21:30:00*15.81125*15.80333*15.81144*15.80038
04/19/2022 21:35:00*15.80333*15.80646*15.80754*15.8003
04/19/2022 21:40:00*15.80646*15.80483*15.80719*15.80163
04/19/2022 21:45:00*15.80483*15.80363*15.80502*15.80066
04/19/2022 21:50:00*15.80363*15.80655*15.80757*15.80232
04/19/2022 21:55:00*15.80655*15.81567*15.81772*15.80641
04/19/2022 22:00:00*15.81567*15.81874*15.82186*15.81522
04/19/2022 22:05:00*15.81874*15.81982*15.82252*15.81736
04/19/2022 22:10:00*15.81982*15.8161*15.8199*15.81452
04/19/2022 22:15:00*15.8161*15.81626*15.81722*15.81405
04/19/2022 22:20:00*15.81626*15.82062*15.8207*15.81363
04/19/2022 22:25:00*15.82062*15.82171*15.8248*15.81951
04/19/2022 22:30:00*15.82171*15.83593*15.83829*15.82171
04/19/2022 22:35:00*15.83593*15.8358*15.83827*15.82852
04/19/2022 22:40:00*15.8358*15.83693*15.83795*15.83295
04/19/2022 22:45:00*15.83693*15.83752*15.84099*15.83532
04/19/2022 22:50:00*15.83752*15.83655*15.83842*15.83566
04/19/2022 22:55:00*15.83655*15.83725*15.83845*15.83458
04/19/2022 23:00:00*15.83725*15.83869*15.83877*15.83583
04/19/2022 23:05:00*15.83869*15.83882*15.84302*15.83869
04/19/2022 23:10:00*15.83882*15.84004*15.84102*15.83747
04/19/2022 23:15:00*15.84004*15.84213*15.84444*15.83741
04/19/2022 23:20:00*15.84213*15.84736*15.84822*15.83722
04/19/2022 23:25:00*15.84736*15.84816*15.85041*15.84722
04/19/2022 23:30:00*15.84816*15.85642*15.85767*15.84788
04/19/2022 23:35:00*15.85642*15.85275*15.85642*15.85114
04/19/2022 23:40:00*15.85275*15.85364*15.85613*15.85208
04/19/2022 23:45:00*15.85364*15.86048*15.86156*15.85224
04/19/2022 23:50:00*15.86048*15.85973*15.86188*15.85859
04/19/2022 23:55:00*15.85973*15.85281*15.86032*15.85056
04/20/2022 00:00:00*15.85281*15.85701*15.85708*15.84994
04/20/2022 00:05:00*15.85701*15.85715*15.85796*15.85179
04/20/2022 00:10:00*15.85715*15.85746*15.85998*15.85679
04/20/2022 00:15:00*15.85746*15.85674*15.85787*15.85387
04/20/2022 00:20:00*15.85674*15.8528*15.85759*15.85192
04/20/2022 00:25:00*15.8528*15.85459*15.85503*15.85058
04/20/2022 00:30:00*15.85459*15.85907*15.85955*15.85444
04/20/2022 00:35:00*15.85907*15.86075*15.86075*15.85668
04/20/2022 00:40:00*15.86075*15.85582*15.86176*15.85577
04/20/2022 00:45:00*15.85582*15.85831*15.85831*15.85548
04/20/2022 00:50:00*15.85831*15.85555*15.85991*15.85543
04/20/2022 00:55:00*15.85555*15.85401*15.85664*15.85342
04/20/2022 01:00:00*15.85401*15.85867*15.85874*15.85327
04/20/2022 01:05:00*15.85867*15.84948*15.85872*15.84939
04/20/2022 01:10:00*15.84948*15.84947*15.85215*15.8492
04/20/2022 01:15:00*15.84947*15.84731*15.84947*15.84367
04/20/2022 01:20:00*15.84731*15.84572*15.84761*15.84348
04/20/2022 01:25:00*15.84572*15.84902*15.84931*15.84511
04/20/2022 01:30:00*15.84902*15.84772*15.85098*15.84652
04/20/2022 01:35:00*15.84772*15.84559*15.84946*15.84559
04/20/2022 01:40:00*15.84559*15.85246*15.85259*15.84539
04/20/2022 01:45:00*15.85246*15.8595*15.85979*15.85231
04/20/2022 01:50:00*15.8595*15.85355*15.86058*15.8525
04/20/2022 01:55:00*15.85355*15.85378*15.85485*15.85091
04/20/2022 02:00:00*15.85378*15.85456*15.86323*15.85218
04/20/2022 02:05:00*15.85456*15.85293*15.85654*15.85159
04/20/2022 02:10:00*15.85293*15.8535*15.85437*15.84649
04/20/2022 02:15:00*15.8535*15.84996*15.85652*15.8476
04/20/2022 02:20:00*15.84996*15.85186*15.853*15.84636
04/20/2022 02:25:00*15.85186*15.85024*15.8522*15.84728
04/20/2022 02:30:00*15.85024*15.84318*15.85041*15.84128
04/20/2022 02:35:00*15.84318*15.84774*15.84878*15.84318
04/20/2022 02:40:00*15.84774*15.84808*15.84904*15.84545
04/20/2022 02:45:00*15.84808*15.84773*15.84846*15.84419
04/20/2022 02:50:00*15.84773*15.84959*15.85093*15.84502
04/20/2022 02:55:00*15.84959*15.84732*15.85155*15.84556
04/20/2022 03:00:00*15.84732*15.85434*15.85434*15.84567
04/20/2022 03:05:00*15.85434*15.85658*15.85701*15.84556
04/20/2022 03:10:00*15.85658*15.84693*15.85658*15.84693
04/20/2022 03:15:00*15.84693*15.85336*15.85664*15.84655
04/20/2022 03:20:00*15.85336*15.85568*15.85725*15.85274
04/20/2022 03:25:00*15.85568*15.86038*15.86205*15.85533
04/20/2022 03:30:00*15.86038*15.85742*15.86562*15.856
04/20/2022 03:35:00*15.85742*15.86212*15.86268*15.85381
04/20/2022 03:40:00*15.86212*15.86478*15.86594*15.86079
04/20/2022 03:45:00*15.86478*15.86618*15.86781*15.86333
04/20/2022 03:50:00*15.86618*15.85906*15.86664*15.85865
04/20/2022 03:55:00*15.85906*15.85782*15.86058*15.85701
04/20/2022 04:00:00*15.85782*15.85555*15.85902*15.8533
04/20/2022 04:05:00*15.85555*15.85611*15.85924*15.85346
04/20/2022 04:10:00*15.85611*15.85542*15.8597*15.85416
04/20/2022 04:15:00*15.85542*15.86599*15.86599*15.85534
04/20/2022 04:20:00*15.86599*15.87352*15.87487*15.86599
04/20/2022 04:25:00*15.87352*15.87176*15.87366*15.86916
04/20/2022 04:30:00*15.87176*15.87277*15.87446*15.86708
04/20/2022 04:35:00*15.87277*15.87787*15.87787*15.86822
04/20/2022 04:40:00*15.87787*15.88319*15.89247*15.87632
04/20/2022 04:45:00*15.88319*15.89671*15.89858*15.88313
04/20/2022 04:50:00*15.89671*15.88826*15.89858*15.88818
04/20/2022 04:55:00*15.88826*15.89568*15.9058*15.88818
04/20/2022 05:00:00*15.89568*15.90252*15.90271*15.89496
04/20/2022 05:05:00*15.90252*15.90182*15.90506*15.89739
04/20/2022 05:10:00*15.90182*15.90703*15.90746*15.89772
04/20/2022 05:15:00*15.90703*15.89579*15.90703*15.89561
04/20/2022 05:20:00*15.89579*15.89612*15.89675*15.88979
04/20/2022 05:25:00*15.89612*15.8924*15.89664*15.88874
04/20/2022 05:30:00*15.8924*15.89497*15.9039*15.89068
04/20/2022 05:35:00*15.89497*15.8969*15.89915*15.89238
04/20/2022 05:40:00*15.8969*15.92537*15.93992*15.8969
04/20/2022 05:45:00*15.92537*15.92628*15.92915*15.91844
04/20/2022 05:50:00*15.92628*15.9321*15.93642*15.92532
04/20/2022 05:55:00*15.9321*15.92659*15.93514*15.92639
04/20/2022 06:00:00*15.92659*15.91796*15.92731*15.91752
04/20/2022 06:05:00*15.91796*15.91249*15.92457*15.9101
04/20/2022 06:10:00*15.91249*15.90904*15.91316*15.90743
04/20/2022 06:15:00*15.90904*15.92245*15.92273*15.90904
04/20/2022 06:20:00*15.92245*15.9173*15.92245*15.91286
04/20/2022 06:25:00*15.9173*15.91493*15.918*15.9042
04/20/2022 06:30:00*15.91493*15.91218*15.91855*15.9062
04/20/2022 06:35:00*15.91218*15.9273*15.92758*15.91217
04/20/2022 06:40:00*15.9273*15.91999*15.92733*15.91999
04/20/2022 06:45:00*15.91999*15.92006*15.92633*15.91903
04/20/2022 06:50:00*15.92006*15.93096*15.93161*15.91994
04/20/2022 06:55:00*15.93096*15.93671*15.93671*15.92812
04/20/2022 07:00:00*15.93671*15.92773*15.93741*15.92707
04/20/2022 07:05:00*15.92773*15.92192*15.93069*15.91895
04/20/2022 07:10:00*15.92192*15.91361*15.9282*15.91257
04/20/2022 07:15:00*15.91361*15.91245*15.91565*15.91066
04/20/2022 07:20:00*15.91245*15.9128*15.91639*15.91047
04/20/2022 07:25:00*15.9128*15.90983*15.9131*15.90486
04/20/2022 07:30:00*15.90983*15.91014*15.91273*15.90732
04/20/2022 07:35:00*15.91014*15.9113*15.91323*15.90979
04/20/2022 07:40:00*15.9113*15.90879*15.91165*15.90387
04/20/2022 07:45:00*15.90879*15.90727*15.91132*15.9054
04/20/2022 07:50:00*15.90727*15.90197*15.90854*15.90131
04/20/2022 07:55:00*15.90197*15.89389*15.90494*15.8928
04/20/2022 08:00:00*15.89389*15.88273*15.89517*15.88058
04/20/2022 08:05:00*15.88273*15.88596*15.88933*15.88233
04/20/2022 08:10:00*15.88596*15.89435*15.89465*15.88581
04/20/2022 08:15:00*15.89435*15.89173*15.89514*15.88826
04/20/2022 08:20:00*15.89173*15.89047*15.8928*15.88576
04/20/2022 08:25:00*15.89047*15.8881*15.89403*15.8862
04/20/2022 08:30:00*15.8881*15.89521*15.89541*15.88753
04/20/2022 08:35:00*15.89521*15.87735*15.89609*15.87572
04/20/2022 08:40:00*15.87735*15.88572*15.88643*15.87534
04/20/2022 08:45:00*15.88572*15.88497*15.88911*15.88217
04/20/2022 08:50:00*15.88497*15.88554*15.88579*15.88062
04/20/2022 08:55:00*15.88554*15.88436*15.88849*15.87922
04/20/2022 09:00:00*15.88436*15.89135*15.89374*15.88284
04/20/2022 09:05:00*15.89135*15.89271*15.90199*15.88809
04/20/2022 09:10:00*15.89271*15.89237*15.89271*15.88046
04/20/2022 09:15:00*15.89237*15.89263*15.9041*15.88916
04/20/2022 09:20:00*15.89263*15.89137*15.89283*15.8862
04/20/2022 09:25:00*15.89137*15.89674*15.89737*15.88673
04/20/2022 09:30:00*15.89674*15.90436*15.90518*15.89674
04/20/2022 09:35:00*15.90436*15.90115*15.90583*15.89836
04/20/2022 09:40:00*15.90115*15.8996*15.91233*15.89935
04/20/2022 09:45:00*15.8996*15.89512*15.90194*15.89308
04/20/2022 09:50:00*15.89512*15.89749*15.90063*15.89294
04/20/2022 09:55:00*15.89749*15.89763*15.90368*15.89462
04/20/2022 10:00:00*15.89763*15.91047*15.91047*15.89643
04/20/2022 10:05:00*15.91047*15.91632*15.91809*15.91016
04/20/2022 10:10:00*15.91632*15.92666*15.92678*15.9154
04/20/2022 10:15:00*15.92666*15.93698*15.93732*15.92649
04/20/2022 10:20:00*15.93698*15.93931*15.93961*15.93045
04/20/2022 10:25:00*15.93931*15.93167*15.94331*15.93117
04/20/2022 10:30:00*15.93167*15.92716*15.93276*15.92624
04/20/2022 10:35:00*15.92716*15.91913*15.92751*15.91879
04/20/2022 10:40:00*15.91913*15.91733*15.9208*15.91413
04/20/2022 10:45:00*15.91733*15.91995*15.92043*15.91256
04/20/2022 10:50:00*15.91995*15.92993*15.93054*15.9192
04/20/2022 10:55:00*15.92993*15.93869*15.93882*15.92822
04/20/2022 11:00:00*15.93869*15.94509*15.94721*15.93607
04/20/2022 11:05:00*15.94509*15.93937*15.94849*15.93847
04/20/2022 11:10:00*15.93937*15.94296*15.94712*15.93728
04/20/2022 11:15:00*15.94296*15.93151*15.94296*15.92831
04/20/2022 11:20:00*15.93151*15.93234*15.93257*15.92863
04/20/2022 11:25:00*15.93234*15.93346*15.93582*15.92838
04/20/2022 11:30:00*15.93346*15.93187*15.93543*15.9284
04/20/2022 11:35:00*15.93187*15.92254*15.93231*15.92183
04/20/2022 11:40:00*15.92254*15.91622*15.92321*15.91269
04/20/2022 11:45:00*15.91622*15.92215*15.92303*15.9147
04/20/2022 11:50:00*15.92215*15.92723*15.92973*15.92212
04/20/2022 11:55:00*15.92723*15.93078*15.93149*15.92657
04/20/2022 12:00:00*15.93078*15.92737*15.93561*15.92709
04/20/2022 12:05:00*15.92737*15.92852*15.93184*15.92737
04/20/2022 12:10:00*15.92852*15.92474*15.93071*15.92455
04/20/2022 12:15:00*15.92474*15.932*15.93249*15.92449
04/20/2022 12:20:00*15.932*15.93268*15.93605*15.92837
04/20/2022 12:25:00*15.93268*15.92862*15.93488*15.92862
04/20/2022 12:30:00*15.92862*15.93089*15.93133*15.92525
04/20/2022 12:35:00*15.93089*15.93382*15.93427*15.92774
04/20/2022 12:40:00*15.93382*15.93364*15.93525*15.93184
04/20/2022 12:45:00*15.93364*15.92766*15.93464*15.92766
04/20/2022 12:50:00*15.92766*15.92465*15.92982*15.92465
04/20/2022 12:55:00*15.92465*15.91725*15.92516*15.91724
04/20/2022 13:00:00*15.91725*15.9113*15.91922*15.90819
04/20/2022 13:05:00*15.9113*15.91294*15.91504*15.90859
04/20/2022 13:10:00*15.91294*15.91351*15.9186*15.91185
04/20/2022 13:15:00*15.91351*15.91299*15.91644*15.91236
04/20/2022 13:20:00*15.91299*15.90961*15.91486*15.90672
04/20/2022 13:25:00*15.90961*15.91565*15.9161*15.90827
04/20/2022 13:30:00*15.91565*15.91734*15.92057*15.91529
04/20/2022 13:35:00*15.91734*15.91777*15.9194*15.91525
04/20/2022 13:40:00*15.91777*15.91338*15.91793*15.91301
04/20/2022 13:45:00*15.91338*15.91882*15.92265*15.91313
04/20/2022 13:50:00*15.91882*15.91811*15.92153*15.91811
04/20/2022 13:55:00*15.91811*15.91895*15.92009*15.91759
04/20/2022 14:00:00*15.91895*15.9242*15.92492*15.91895
04/20/2022 14:05:00*15.9242*15.92262*15.92602*15.91323
04/20/2022 14:10:00*15.92262*15.92362*15.92382*15.91657
04/20/2022 14:15:00*15.92362*15.92302*15.92672*15.91944
04/20/2022 14:20:00*15.92302*15.91892*15.92392*15.91389
04/20/2022 14:25:00*15.91892*15.91882*15.92102*15.91161
04/20/2022 14:30:00*15.91882*15.91782*15.91882*15.90987
04/20/2022 14:35:00*15.91782*15.91302*15.91992*15.90711
04/20/2022 14:40:00*15.91302*15.9046*15.91322*15.90266
04/20/2022 14:45:00*15.9046*15.90652*15.91132*15.89858
04/20/2022 14:50:00*15.90652*15.90542*15.90782*15.89844
04/20/2022 14:55:00*15.90542*15.90582*15.90992*15.89977
04/20/2022 15:00:00*15.90582*15.90392*15.90582*15.89561
04/20/2022 15:05:00*15.90392*15.90592*15.90862*15.89779
04/20/2022 15:10:00*15.90592*15.90512*15.90732*15.89738
04/20/2022 15:15:00*15.90512*15.91052*15.91052*15.89837
04/20/2022 15:20:00*15.91052*15.90932*15.91172*15.90281
04/20/2022 15:25:00*15.90932*15.91302*15.91362*15.90439
04/20/2022 15:30:00*15.91302*15.91662*15.91792*15.90714
04/20/2022 15:35:00*15.91662*15.91282*15.91672*15.90677
04/20/2022 15:40:00*15.91282*15.91242*15.91282*15.90483
04/20/2022 15:45:00*15.91242*15.91672*15.91682*15.90674
04/20/2022 15:50:00*15.91672*15.92132*15.92132*15.90997
04/20/2022 15:55:00*15.92132*15.91832*15.92132*15.91832
04/20/2022 16:00:00*15.91832*15.92252*15.92332*15.91085
04/20/2022 16:05:00*15.92252*15.92142*15.92612*15.91352
04/20/2022 16:10:00*15.92142*15.92152*15.92232*15.91274
04/20/2022 16:15:00*15.92152*15.91932*15.92152*15.91022
04/20/2022 16:20:00*15.91932*15.91852*15.91972*15.91088
04/20/2022 16:25:00*15.91852*15.91862*15.92012*15.90953
04/20/2022 16:30:00*15.91862*15.91742*15.91882*15.91073
04/20/2022 16:35:00*15.91742*15.91432*15.91742*15.90536
04/20/2022 16:40:00*15.91432*15.91372*15.91502*15.90497
04/20/2022 16:45:00*15.91372*15.91662*15.91662*15.90444
04/20/2022 16:50:00*15.91662*15.92102*15.92222*15.90503
04/20/2022 16:55:00*15.92102*15.92052*15.92442*15.90469
04/20/2022 17:00:00*15.92052*15.91592*15.92682*15.90587
