04/18/2022 17:05:00*15.77532*15.77102*15.77532*15.75092
04/18/2022 17:10:00*15.77102*15.76962*15.77442*15.76072
04/18/2022 17:15:00*15.76962*15.73542*15.76962*15.73482
04/18/2022 17:20:00*15.73542*15.77052*15.77052*15.73542
04/18/2022 17:25:00*15.77052*15.77052*15.77052*15.77052
04/18/2022 17:30:00*15.77052*15.77122*15.77122*15.77052
04/18/2022 17:35:00*15.77122*15.77812*15.77812*15.77122
04/18/2022 17:40:00*15.77812*15.77592*15.77812*15.77592
04/18/2022 17:45:00*15.77592*15.77672*15.77672*15.77592
04/18/2022 17:50:00*15.77672*15.77762*15.77762*15.77672
04/18/2022 17:55:00*15.77762*15.77762*15.77762*15.77762
04/18/2022 18:00:00*15.77762*15.76912*15.77762*15.76902
04/18/2022 18:05:00*15.76912*15.78072*15.78072*15.76912
04/18/2022 18:10:00*15.78072*15.78852*15.79132*15.77029
04/18/2022 18:15:00*15.78852*15.79162*15.79362*15.78664
04/18/2022 18:20:00*15.79162*15.78852*15.79182*15.78672
04/18/2022 18:25:00*15.78852*15.78992*15.78992*15.78293
04/18/2022 18:30:00*15.78992*15.78932*15.79072*15.784
04/18/2022 18:35:00*15.78932*15.78612*15.78932*15.78472
04/18/2022 18:40:00*15.78612*15.78782*15.78802*15.78369
04/18/2022 18:45:00*15.78782*15.78662*15.78902*15.78662
04/18/2022 18:50:00*15.78662*15.78582*15.78712*15.78582
04/18/2022 18:55:00*15.78582*15.78692*15.78792*15.78027
04/18/2022 19:00:00*15.78692*15.78612*15.78822*15.78266
04/18/2022 19:05:00*15.78612*15.79566*15.79639*15.78612
04/18/2022 19:10:00*15.79566*15.78818*15.79576*15.78818
04/18/2022 19:15:00*15.78818*15.79032*15.79057*15.78634
04/18/2022 19:20:00*15.79032*15.79243*15.79249*15.78897
04/18/2022 19:25:00*15.79243*15.79258*15.79326*15.79143
04/18/2022 19:30:00*15.79258*15.79091*15.79258*15.79022
04/18/2022 19:35:00*15.79091*15.78613*15.79105*15.78528
04/18/2022 19:40:00*15.78613*15.78445*15.78659*15.78277
04/18/2022 19:45:00*15.78445*15.78643*15.78809*15.78386
04/18/2022 19:50:00*15.78643*15.78729*15.78845*15.78058
04/18/2022 19:55:00*15.78729*15.7905*15.7908*15.78656
04/18/2022 20:00:00*15.7905*15.79015*15.79242*15.78975
04/18/2022 20:05:00*15.79015*15.78577*15.79256*15.78297
04/18/2022 20:10:00*15.78577*15.79508*15.79656*15.78512
04/18/2022 20:15:00*15.79508*15.79666*15.79967*15.79364
04/18/2022 20:20:00*15.79666*15.79338*15.79836*15.79206
04/18/2022 20:25:00*15.79338*15.79536*15.79622*15.79231
04/18/2022 20:30:00*15.79536*15.79113*15.79807*15.79054
04/18/2022 20:35:00*15.79113*15.79056*15.79251*15.7885
04/18/2022 20:40:00*15.79056*15.79008*15.79249*15.78852
04/18/2022 20:45:00*15.79008*15.78037*15.79017*15.77845
04/18/2022 20:50:00*15.78037*15.77955*15.78273*15.77832
04/18/2022 20:55:00*15.77955*15.78061*15.78253*15.77784
04/18/2022 21:00:00*15.78061*15.78821*15.78854*15.77972
04/18/2022 21:05:00*15.78821*15.79115*15.79201*15.78723
04/18/2022 21:10:00*15.79115*15.78886*15.79264*15.78668
04/18/2022 21:15:00*15.78886*15.78789*15.79339*15.78783
04/18/2022 21:20:00*15.78789*15.78546*15.78835*15.78186
04/18/2022 21:25:00*15.78546*15.7878*15.7878*15.78325
04/18/2022 21:30:00*15.7878*15.79105*15.79402*15.78772
04/18/2022 21:35:00*15.79105*15.78707*15.79519*15.78701
04/18/2022 21:40:00*15.78707*15.78642*15.78926*15.78313
04/18/2022 21:45:00*15.78642*15.78656*15.79053*15.78465
04/18/2022 21:50:00*15.78656*15.78656*15.78904*15.78391
04/18/2022 21:55:00*15.78656*15.78513*15.78811*15.78306
04/18/2022 22:00:00*15.78513*15.78424*15.78527*15.78008
04/18/2022 22:05:00*15.78424*15.78251*15.78569*15.7822
04/18/2022 22:10:00*15.78251*15.77766*15.78304*15.77756
04/18/2022 22:15:00*15.77766*15.77642*15.7799*15.77616
04/18/2022 22:20:00*15.77642*15.77609*15.77767*15.77086
04/18/2022 22:25:00*15.77609*15.77173*15.77663*15.77129
04/18/2022 22:30:00*15.77173*15.7675*15.77217*15.76671
04/18/2022 22:35:00*15.7675*15.76301*15.7675*15.76087
04/18/2022 22:40:00*15.76301*15.77219*15.77512*15.76265
04/18/2022 22:45:00*15.77219*15.77021*15.77219*15.76924
04/18/2022 22:50:00*15.77021*15.76967*15.77149*15.7688
04/18/2022 22:55:00*15.76967*15.77415*15.77435*15.76953
04/18/2022 23:00:00*15.77415*15.77207*15.77524*15.76844
04/18/2022 23:05:00*15.77207*15.77357*15.77607*15.76955
04/18/2022 23:10:00*15.77357*15.7733*15.77508*15.77223
04/18/2022 23:15:00*15.7733*15.7709*15.77485*15.77042
04/18/2022 23:20:00*15.7709*15.77404*15.77404*15.7702
04/18/2022 23:25:00*15.77404*15.77375*15.77487*15.7722
04/18/2022 23:30:00*15.77375*15.77216*15.77544*15.77129
04/18/2022 23:35:00*15.77216*15.77112*15.77393*15.77112
04/18/2022 23:40:00*15.77112*15.77463*15.77511*15.77056
04/18/2022 23:45:00*15.77463*15.77437*15.77629*15.77335
04/18/2022 23:50:00*15.77437*15.7789*15.77891*15.773
04/18/2022 23:55:00*15.7789*15.77963*15.78013*15.77122
04/19/2022 00:00:00*15.77963*15.77755*15.78124*15.77738
04/19/2022 00:05:00*15.77755*15.78153*15.7819*15.77755
04/19/2022 00:10:00*15.78153*15.78555*15.78636*15.78124
04/19/2022 00:15:00*15.78555*15.78554*15.78738*15.78461
04/19/2022 00:20:00*15.78554*15.79046*15.7906*15.78491
04/19/2022 00:25:00*15.79046*15.78775*15.79046*15.78716
04/19/2022 00:30:00*15.78775*15.78294*15.78775*15.78167
04/19/2022 00:35:00*15.78294*15.78404*15.78463*15.78206
04/19/2022 00:40:00*15.78404*15.78066*15.78455*15.78059
04/19/2022 00:45:00*15.78066*15.78087*15.78134*15.7781
04/19/2022 00:50:00*15.78087*15.77876*15.78184*15.77817
04/19/2022 00:55:00*15.77876*15.77242*15.78044*15.77233
04/19/2022 01:00:00*15.77242*15.77854*15.78067*15.77056
04/19/2022 01:05:00*15.77854*15.77657*15.78238*15.77637
04/19/2022 01:10:00*15.77657*15.77323*15.77701*15.77074
04/19/2022 01:15:00*15.77323*15.77032*15.77345*15.7695
04/19/2022 01:20:00*15.77032*15.77484*15.77484*15.76877
04/19/2022 01:25:00*15.77484*15.77519*15.77888*15.77377
04/19/2022 01:30:00*15.77519*15.77722*15.77958*15.77519
04/19/2022 01:35:00*15.77722*15.78061*15.78302*15.77652
04/19/2022 01:40:00*15.78061*15.78152*15.78296*15.77871
04/19/2022 01:45:00*15.78152*15.78747*15.78747*15.77569
04/19/2022 01:50:00*15.78747*15.78783*15.79007*15.78012
04/19/2022 01:55:00*15.78783*15.78979*15.79164*15.78724
04/19/2022 02:00:00*15.78979*15.78807*15.78986*15.78584
04/19/2022 02:05:00*15.78807*15.78554*15.78807*15.78023
04/19/2022 02:10:00*15.78554*15.77996*15.78574*15.77329
04/19/2022 02:15:00*15.77996*15.78383*15.78653*15.77839
04/19/2022 02:20:00*15.78383*15.78497*15.78612*15.77887
04/19/2022 02:25:00*15.78497*15.7922*15.79562*15.78254
04/19/2022 02:30:00*15.7922*15.79368*15.79526*15.79152
04/19/2022 02:35:00*15.79368*15.7984*15.8034*15.79347
04/19/2022 02:40:00*15.7984*15.79887*15.80253*15.79792
04/19/2022 02:45:00*15.79887*15.80157*15.80175*15.79607
04/19/2022 02:50:00*15.80157*15.80109*15.805*15.80043
04/19/2022 02:55:00*15.80109*15.80695*15.80811*15.80057
04/19/2022 03:00:00*15.80695*15.80063*15.80695*15.80044
04/19/2022 03:05:00*15.80063*15.80345*15.80983*15.79957
04/19/2022 03:10:00*15.80345*15.8052*15.80592*15.80121
04/19/2022 03:15:00*15.8052*15.81072*15.8121*15.80228
04/19/2022 03:20:00*15.81072*15.80736*15.81374*15.80695
04/19/2022 03:25:00*15.80736*15.80768*15.80992*15.80291
04/19/2022 03:30:00*15.80768*15.81522*15.81713*15.80147
04/19/2022 03:35:00*15.81522*15.81504*15.8184*15.81261
04/19/2022 03:40:00*15.81504*15.81212*15.81622*15.81117
04/19/2022 03:45:00*15.81212*15.81577*15.81892*15.81042
04/19/2022 03:50:00*15.81577*15.81177*15.81666*15.81141
04/19/2022 03:55:00*15.81177*15.82458*15.82568*15.81099
04/19/2022 04:00:00*15.82458*15.83221*15.83356*15.82371
04/19/2022 04:05:00*15.83221*15.83011*15.83306*15.82815
04/19/2022 04:10:00*15.83011*15.82952*15.83266*15.82877
04/19/2022 04:15:00*15.82952*15.83701*15.83819*15.82743
04/19/2022 04:20:00*15.83701*15.84134*15.84411*15.83434
04/19/2022 04:25:00*15.84134*15.84608*15.84634*15.83763
04/19/2022 04:30:00*15.84608*15.84343*15.84749*15.84128
04/19/2022 04:35:00*15.84343*15.84523*15.85276*15.84266
04/19/2022 04:40:00*15.84523*15.84606*15.85116*15.84175
04/19/2022 04:45:00*15.84606*15.83609*15.8468*15.83525
04/19/2022 04:50:00*15.83609*15.82478*15.83811*15.82442
04/19/2022 04:55:00*15.82478*15.83701*15.83796*15.82399
04/19/2022 05:00:00*15.83701*15.8497*15.8497*15.83621
04/19/2022 05:05:00*15.8497*15.84306*15.85044*15.84297
04/19/2022 05:10:00*15.84306*15.84054*15.84482*15.83936
04/19/2022 05:15:00*15.84054*15.83913*15.84234*15.83764
04/19/2022 05:20:00*15.83913*15.83902*15.84443*15.83771
04/19/2022 05:25:00*15.83902*15.83309*15.83993*15.83179
04/19/2022 05:30:00*15.83309*15.83137*15.83474*15.82678
04/19/2022 05:35:00*15.83137*15.83311*15.8339*15.82785
04/19/2022 05:40:00*15.83311*15.83598*15.83837*15.83264
04/19/2022 05:45:00*15.83598*15.84106*15.8426*15.83598
04/19/2022 05:50:00*15.84106*15.8422*15.84265*15.83978
04/19/2022 05:55:00*15.8422*15.83436*15.84264*15.83417
04/19/2022 06:00:00*15.83436*15.83165*15.83575*15.82702
04/19/2022 06:05:00*15.83165*15.82886*15.83165*15.82577
04/19/2022 06:10:00*15.82886*15.82547*15.82958*15.82468
04/19/2022 06:15:00*15.82547*15.82436*15.82672*15.82041
04/19/2022 06:20:00*15.82436*15.82079*15.82548*15.82036
04/19/2022 06:25:00*15.82079*15.82658*15.82665*15.82058
04/19/2022 06:30:00*15.82658*15.82775*15.82909*15.82648
04/19/2022 06:35:00*15.82775*15.82549*15.8285*15.82103
04/19/2022 06:40:00*15.82549*15.82376*15.82563*15.8225
04/19/2022 06:45:00*15.82376*15.82305*15.82645*15.82196
04/19/2022 06:50:00*15.82305*15.82142*15.82319*15.81588
04/19/2022 06:55:00*15.82142*15.82489*15.82667*15.82079
04/19/2022 07:00:00*15.82489*15.83075*15.8309*15.82455
04/19/2022 07:05:00*15.83075*15.828*15.83154*15.82478
04/19/2022 07:10:00*15.828*15.82501*15.83102*15.82309
04/19/2022 07:15:00*15.82501*15.81983*15.82501*15.81822
04/19/2022 07:20:00*15.81983*15.82119*15.8228*15.81858
04/19/2022 07:25:00*15.82119*15.82472*15.82514*15.82046
04/19/2022 07:30:00*15.82472*15.8294*15.83094*15.8245
04/19/2022 07:35:00*15.8294*15.82638*15.8317*15.82577
04/19/2022 07:40:00*15.82638*15.82227*15.82683*15.81917
04/19/2022 07:45:00*15.82227*15.82535*15.82678*15.82165
04/19/2022 07:50:00*15.82535*15.83109*15.83153*15.82519
04/19/2022 07:55:00*15.83109*15.82821*15.83444*15.82777
04/19/2022 08:00:00*15.82821*15.83413*15.83637*15.82695
04/19/2022 08:05:00*15.83413*15.83297*15.8355*15.82954
04/19/2022 08:10:00*15.83297*15.84109*15.8429*15.8323
04/19/2022 08:15:00*15.84109*15.84257*15.84567*15.83944
04/19/2022 08:20:00*15.84257*15.83586*15.84512*15.83586
04/19/2022 08:25:00*15.83586*15.82599*15.83687*15.82318
04/19/2022 08:30:00*15.82599*15.83066*15.83314*15.82486
04/19/2022 08:35:00*15.83066*15.82901*15.83559*15.82574
04/19/2022 08:40:00*15.82901*15.83284*15.83326*15.82459
04/19/2022 08:45:00*15.83284*15.82658*15.83382*15.82582
04/19/2022 08:50:00*15.82658*15.82364*15.82658*15.8171
04/19/2022 08:55:00*15.82364*15.83213*15.83421*15.8234
04/19/2022 09:00:00*15.83213*15.82905*15.83299*15.82478
04/19/2022 09:05:00*15.82905*15.82065*15.83115*15.81756
04/19/2022 09:10:00*15.82065*15.82636*15.82834*15.81786
04/19/2022 09:15:00*15.82636*15.81934*15.82773*15.81785
04/19/2022 09:20:00*15.81934*15.82072*15.82244*15.81693
04/19/2022 09:25:00*15.82072*15.82676*15.82801*15.81751
04/19/2022 09:30:00*15.82676*15.82573*15.82908*15.81841
04/19/2022 09:35:00*15.82573*15.83884*15.84082*15.82558
04/19/2022 09:40:00*15.83884*15.83339*15.84166*15.83067
04/19/2022 09:45:00*15.83339*15.8478*15.85158*15.83153
04/19/2022 09:50:00*15.8478*15.83937*15.84792*15.83697
04/19/2022 09:55:00*15.83937*15.84749*15.85079*15.8383
04/19/2022 10:00:00*15.84749*15.85038*15.8536*15.8409
04/19/2022 10:05:00*15.85038*15.84506*15.85099*15.84139
04/19/2022 10:10:00*15.84506*15.84351*15.84804*15.83667
04/19/2022 10:15:00*15.84351*15.84082*15.84879*15.83896
04/19/2022 10:20:00*15.84082*15.8342*15.84095*15.82936
04/19/2022 10:25:00*15.8342*15.8386*15.84075*15.83165
04/19/2022 10:30:00*15.8386*15.84142*15.84506*15.83704
04/19/2022 10:35:00*15.84142*15.825*15.84148*15.82135
04/19/2022 10:40:00*15.825*15.82314*15.83095*15.82116
04/19/2022 10:45:00*15.82314*15.82166*15.82396*15.82058
04/19/2022 10:50:00*15.82166*15.82293*15.83513*15.82133
04/19/2022 10:55:00*15.82293*15.82579*15.83363*15.82077
04/19/2022 11:00:00*15.82579*15.82168*15.8314*15.82037
04/19/2022 11:05:00*15.82168*15.81691*15.82385*15.81586
04/19/2022 11:10:00*15.81691*15.81879*15.81982*15.816
04/19/2022 11:15:00*15.81879*15.81607*15.81879*15.81171
04/19/2022 11:20:00*15.81607*15.83122*15.83142*15.81514
04/19/2022 11:25:00*15.83122*15.83009*15.83318*15.82791
04/19/2022 11:30:00*15.83009*15.82263*15.83143*15.81342
04/19/2022 11:35:00*15.82263*15.80999*15.82415*15.80837
04/19/2022 11:40:00*15.80999*15.81144*15.8133*15.80895
04/19/2022 11:45:00*15.81144*15.80584*15.81157*15.80322
04/19/2022 11:50:00*15.80584*15.81228*15.81228*15.80476
04/19/2022 11:55:00*15.81228*15.81601*15.81895*15.80673
04/19/2022 12:00:00*15.81601*15.81753*15.82085*15.81217
04/19/2022 12:05:00*15.81753*15.81089*15.81902*15.80842
04/19/2022 12:10:00*15.81089*15.81336*15.81467*15.80685
04/19/2022 12:15:00*15.81336*15.81445*15.81712*15.8099
04/19/2022 12:20:00*15.81445*15.81349*15.81688*15.81275
04/19/2022 12:25:00*15.81349*15.81136*15.81709*15.81089
04/19/2022 12:30:00*15.81136*15.82287*15.82315*15.81131
04/19/2022 12:35:00*15.82287*15.82426*15.82569*15.81926
04/19/2022 12:40:00*15.82426*15.82397*15.82569*15.82262
04/19/2022 12:45:00*15.82397*15.82443*15.82641*15.82224
04/19/2022 12:50:00*15.82443*15.81779*15.82642*15.81753
04/19/2022 12:55:00*15.81779*15.81841*15.82159*15.81708
04/19/2022 13:00:00*15.81841*15.82121*15.82287*15.81841
04/19/2022 13:05:00*15.82121*15.82474*15.82618*15.81982
04/19/2022 13:10:00*15.82474*15.82508*15.83043*15.82468
04/19/2022 13:15:00*15.82508*15.82653*15.82736*15.82446
04/19/2022 13:20:00*15.82653*15.82933*15.82973*15.82592
04/19/2022 13:25:00*15.82933*15.82754*15.8299*15.82512
04/19/2022 13:30:00*15.82754*15.82353*15.82851*15.82196
04/19/2022 13:35:00*15.82353*15.82292*15.82553*15.82268
04/19/2022 13:40:00*15.82292*15.8203*15.82385*15.81963
04/19/2022 13:45:00*15.8203*15.81955*15.82272*15.81934
04/19/2022 13:50:00*15.81955*15.81964*15.82198*15.81695
04/19/2022 13:55:00*15.81964*15.81884*15.82076*15.8167
04/19/2022 14:00:00*15.81884*15.81123*15.81886*15.8108
04/19/2022 14:05:00*15.81123*15.81562*15.81592*15.79937
04/19/2022 14:10:00*15.81562*15.8081*15.81622*15.80617
04/19/2022 14:15:00*15.8081*15.81162*15.81372*15.8037
04/19/2022 14:20:00*15.81162*15.81012*15.81282*15.80221
04/19/2022 14:25:00*15.81012*15.79812*15.81012*15.79426
04/19/2022 14:30:00*15.79812*15.80492*15.80492*15.79294
04/19/2022 14:35:00*15.80492*15.80302*15.80492*15.79796
04/19/2022 14:40:00*15.80302*15.80182*15.80492*15.79793
04/19/2022 14:45:00*15.80182*15.80132*15.80292*15.79929
04/19/2022 14:50:00*15.80132*15.80732*15.80732*15.79792
04/19/2022 14:55:00*15.80732*15.81072*15.81292*15.80271
04/19/2022 15:00:00*15.81072*15.80912*15.81282*15.80702
04/19/2022 15:05:00*15.80912*15.81022*15.81032*15.80699
04/19/2022 15:10:00*15.81022*15.81122*15.81162*15.808
04/19/2022 15:15:00*15.81122*15.80982*15.81142*15.80787
04/19/2022 15:20:00*15.80982*15.80852*15.81012*15.80533
04/19/2022 15:25:00*15.80852*15.80392*15.80852*15.80249
04/19/2022 15:30:00*15.80392*15.80152*15.80642*15.79938
04/19/2022 15:35:00*15.80152*15.80972*15.81472*15.80001
04/19/2022 15:40:00*15.80972*15.81202*15.81452*15.80529
04/19/2022 15:45:00*15.81202*15.81172*15.81232*15.81012
04/19/2022 15:50:00*15.81172*15.81002*15.81212*15.80982
04/19/2022 15:55:00*15.81002*15.81522*15.82572*15.8022
04/19/2022 16:00:00*15.81522*15.81062*15.82122*15.80546
04/19/2022 16:05:00*15.81062*15.80692*15.81442*15.80261
04/19/2022 16:10:00*15.80692*15.81132*15.81132*15.80692
04/19/2022 16:15:00*15.81132*15.81072*15.81282*15.80736
04/19/2022 16:20:00*15.81072*15.82062*15.82062*15.8081
04/19/2022 16:25:00*15.82062*15.81842*15.82112*15.8131
04/19/2022 16:30:00*15.81842*15.81842*15.81962*15.81412
04/19/2022 16:35:00*15.81842*15.81642*15.81842*15.79877
04/19/2022 16:40:00*15.81642*15.81652*15.81672*15.80099
04/19/2022 16:45:00*15.81652*15.81592*15.81702*15.7971
04/19/2022 16:50:00*15.81592*15.81512*15.81602*15.79632
04/19/2022 16:55:00*15.81512*15.81892*15.81892*15.80946
04/19/2022 17:00:00*15.81892*15.81002*15.81892*15.80239
