04/17/2022 17:05:00*15.78838*15.77755*15.78838*15.77755
04/17/2022 17:10:00*15.77755*15.77786*15.77816*15.77755
04/17/2022 17:15:00*15.77786*15.78372*15.78372*15.77786
04/17/2022 17:20:00*15.78372*15.77842*15.78372*15.77829
04/17/2022 17:25:00*15.77842*15.78442*15.78942*15.77842
04/17/2022 17:30:00*15.78442*15.77956*15.79102*15.77956
04/17/2022 17:35:00*15.77956*15.78512*15.78532*15.77956
04/17/2022 17:40:00*15.78512*15.79132*15.79132*15.78512
04/17/2022 17:45:00*15.79132*15.79202*15.79202*15.78212
04/17/2022 17:50:00*15.79202*15.79212*15.79412*15.79152
04/17/2022 17:55:00*15.79212*15.78283*15.79212*15.78283
04/17/2022 18:00:00*15.78283*15.79412*15.79412*15.78281
04/17/2022 18:05:00*15.79412*15.80336*15.80425*15.79412
04/17/2022 18:10:00*15.80336*15.8049*15.80701*15.80336
04/17/2022 18:15:00*15.8049*15.80511*15.80597*15.80378
04/17/2022 18:20:00*15.80511*15.79824*15.8061*15.79817
04/17/2022 18:25:00*15.79824*15.79498*15.80059*15.79459
04/17/2022 18:30:00*15.79498*15.80078*15.80451*15.79493
04/17/2022 18:35:00*15.80078*15.80889*15.81052*15.79997
04/17/2022 18:40:00*15.80889*15.80871*15.80951*15.80599
04/17/2022 18:45:00*15.80871*15.8094*15.80982*15.80633
04/17/2022 18:50:00*15.8094*15.81419*15.81476*15.80801
04/17/2022 18:55:00*15.81419*15.8142*15.81837*15.81119
04/17/2022 19:00:00*15.8142*15.82127*15.82252*15.81237
04/17/2022 19:05:00*15.82127*15.81921*15.82137*15.81392
04/17/2022 19:10:00*15.81921*15.81752*15.82115*15.81645
04/17/2022 19:15:00*15.81752*15.81887*15.82043*15.81735
04/17/2022 19:20:00*15.81887*15.81708*15.82326*15.8162
04/17/2022 19:25:00*15.81708*15.81713*15.818*15.81547
04/17/2022 19:30:00*15.81713*15.82198*15.82198*15.81676
04/17/2022 19:35:00*15.82198*15.8186*15.82331*15.81692
04/17/2022 19:40:00*15.8186*15.82172*15.82421*15.81812
04/17/2022 19:45:00*15.82172*15.82179*15.82495*15.82094
04/17/2022 19:50:00*15.82179*15.8154*15.822*15.81483
04/17/2022 19:55:00*15.8154*15.81537*15.81824*15.81477
04/17/2022 20:00:00*15.81537*15.81776*15.82163*15.81492
04/17/2022 20:05:00*15.81776*15.81872*15.82446*15.81583
04/17/2022 20:10:00*15.81872*15.81847*15.81975*15.81742
04/17/2022 20:15:00*15.81847*15.82051*15.82159*15.81827
04/17/2022 20:20:00*15.82051*15.81051*15.82054*15.8102
04/17/2022 20:25:00*15.81051*15.81123*15.81141*15.80483
04/17/2022 20:30:00*15.81123*15.80699*15.8119*15.80598
04/17/2022 20:35:00*15.80699*15.80002*15.80775*15.79973
04/17/2022 20:40:00*15.80002*15.79912*15.80097*15.79797
04/17/2022 20:45:00*15.79912*15.79029*15.80068*15.78933
04/17/2022 20:50:00*15.79029*15.79302*15.79429*15.78933
04/17/2022 20:55:00*15.79302*15.79182*15.79302*15.78522
04/17/2022 21:00:00*15.79182*15.79663*15.79841*15.79182
04/17/2022 21:05:00*15.79663*15.78941*15.79696*15.78847
04/17/2022 21:10:00*15.78941*15.79231*15.79238*15.78822
04/17/2022 21:15:00*15.79231*15.79844*15.80075*15.79202
04/17/2022 21:20:00*15.79844*15.79762*15.80232*15.79735
04/17/2022 21:25:00*15.79762*15.80492*15.80492*15.79046
04/17/2022 21:30:00*15.80492*15.80892*15.80892*15.80092
04/17/2022 21:35:00*15.80892*15.80491*15.80962*15.80298
04/17/2022 21:40:00*15.80491*15.80312*15.80512*15.80271
04/17/2022 21:45:00*15.80312*15.80483*15.80597*15.80194
04/17/2022 21:50:00*15.80483*15.81116*15.81138*15.80458
04/17/2022 21:55:00*15.81116*15.80436*15.81123*15.80436
04/17/2022 22:00:00*15.80436*15.80392*15.8076*15.80283
04/17/2022 22:05:00*15.80392*15.8034*15.80746*15.80238
04/17/2022 22:10:00*15.8034*15.80109*15.80479*15.79857
04/17/2022 22:15:00*15.80109*15.79799*15.80243*15.7974
04/17/2022 22:20:00*15.79799*15.7951*15.79806*15.79442
04/17/2022 22:25:00*15.7951*15.7936*15.79516*15.79282
04/17/2022 22:30:00*15.7936*15.79232*15.79502*15.79202
04/17/2022 22:35:00*15.79232*15.79162*15.79382*15.78972
04/17/2022 22:40:00*15.79162*15.79252*15.79252*15.78822
04/17/2022 22:45:00*15.79252*15.78992*15.79266*15.78972
04/17/2022 22:50:00*15.78992*15.79222*15.79222*15.78932
04/17/2022 22:55:00*15.79222*15.79146*15.79222*15.78992
04/17/2022 23:00:00*15.79146*15.79637*15.79827*15.79146
04/17/2022 23:05:00*15.79637*15.79828*15.79878*15.79591
04/17/2022 23:10:00*15.79828*15.7915*15.7988*15.79129
04/17/2022 23:15:00*15.7915*15.7896*15.79243*15.78701
04/17/2022 23:20:00*15.7896*15.78864*15.79387*15.7884
04/17/2022 23:25:00*15.78864*15.79104*15.79307*15.78857
04/17/2022 23:30:00*15.79104*15.79164*15.79242*15.79028
04/17/2022 23:35:00*15.79164*15.79012*15.79429*15.79
04/17/2022 23:40:00*15.79012*15.78862*15.79187*15.78782
04/17/2022 23:45:00*15.78862*15.78782*15.79071*15.78782
04/17/2022 23:50:00*15.78782*15.78585*15.78783*15.78408
04/17/2022 23:55:00*15.78585*15.78682*15.78883*15.78562
04/18/2022 00:00:00*15.78682*15.78567*15.7885*15.78489
04/18/2022 00:05:00*15.78567*15.78796*15.78926*15.78334
04/18/2022 00:10:00*15.78796*15.78894*15.79077*15.78758
04/18/2022 00:15:00*15.78894*15.78956*15.7897*15.78656
04/18/2022 00:20:00*15.78956*15.78569*15.79036*15.78509
04/18/2022 00:25:00*15.78569*15.78677*15.78879*15.78498
04/18/2022 00:30:00*15.78677*15.7845*15.78677*15.783
04/18/2022 00:35:00*15.7845*15.78088*15.78456*15.78088
04/18/2022 00:40:00*15.78088*15.7827*15.78286*15.77962
04/18/2022 00:45:00*15.7827*15.78303*15.78389*15.77843
04/18/2022 00:50:00*15.78303*15.78226*15.78324*15.78132
04/18/2022 00:55:00*15.78226*15.78028*15.78252*15.77962
04/18/2022 01:00:00*15.78028*15.7845*15.78625*15.78028
04/18/2022 01:05:00*15.7845*15.78482*15.79188*15.78322
04/18/2022 01:10:00*15.78482*15.78269*15.78632*15.78263
04/18/2022 01:15:00*15.78269*15.78292*15.78326*15.78052
04/18/2022 01:20:00*15.78292*15.78048*15.78331*15.78047
04/18/2022 01:25:00*15.78048*15.78202*15.78218*15.77969
04/18/2022 01:30:00*15.78202*15.78122*15.78202*15.77905
04/18/2022 01:35:00*15.78122*15.78472*15.78472*15.78122
04/18/2022 01:40:00*15.78472*15.78602*15.78602*15.78292
04/18/2022 01:45:00*15.78602*15.78712*15.79034*15.78512
04/18/2022 01:50:00*15.78712*15.7854*15.78764*15.78452
04/18/2022 01:55:00*15.7854*15.79436*15.79439*15.78222
04/18/2022 02:00:00*15.79436*15.79581*15.79654*15.7933
04/18/2022 02:05:00*15.79581*15.79662*15.79662*15.79252
04/18/2022 02:10:00*15.79662*15.79968*15.7997*15.79152
04/18/2022 02:15:00*15.79968*15.80285*15.80588*15.79841
04/18/2022 02:20:00*15.80285*15.8062*15.80628*15.79706
04/18/2022 02:25:00*15.8062*15.81058*15.81116*15.80585
04/18/2022 02:30:00*15.81058*15.8082*15.81253*15.80761
04/18/2022 02:35:00*15.8082*15.80821*15.81082*15.80263
04/18/2022 02:40:00*15.80821*15.81535*15.81565*15.80586
04/18/2022 02:45:00*15.81535*15.81005*15.81547*15.80843
04/18/2022 02:50:00*15.81005*15.81441*15.81477*15.80998
04/18/2022 02:55:00*15.81441*15.81494*15.81575*15.81091
04/18/2022 03:00:00*15.81494*15.80736*15.81494*15.80692
04/18/2022 03:05:00*15.80736*15.81431*15.81503*15.80715
04/18/2022 03:10:00*15.81431*15.81331*15.81507*15.81246
04/18/2022 03:15:00*15.81331*15.81429*15.81682*15.81331
04/18/2022 03:20:00*15.81429*15.81743*15.81743*15.81117
04/18/2022 03:25:00*15.81743*15.81447*15.81743*15.8128
04/18/2022 03:30:00*15.81447*15.81419*15.81783*15.8123
04/18/2022 03:35:00*15.81419*15.80297*15.81421*15.80295
04/18/2022 03:40:00*15.80297*15.80295*15.80531*15.80247
04/18/2022 03:45:00*15.80295*15.79789*15.80301*15.79716
04/18/2022 03:50:00*15.79789*15.80209*15.80302*15.79653
04/18/2022 03:55:00*15.80209*15.80778*15.80799*15.80148
04/18/2022 04:00:00*15.80778*15.80322*15.80778*15.80034
04/18/2022 04:05:00*15.80322*15.80154*15.8076*15.80154
04/18/2022 04:10:00*15.80154*15.79741*15.802*15.79691
04/18/2022 04:15:00*15.79741*15.79843*15.80068*15.79534
04/18/2022 04:20:00*15.79843*15.79937*15.80043*15.79832
04/18/2022 04:25:00*15.79937*15.79946*15.80256*15.79783
04/18/2022 04:30:00*15.79946*15.79762*15.80018*15.79443
04/18/2022 04:35:00*15.79762*15.80169*15.80257*15.79752
04/18/2022 04:40:00*15.80169*15.80909*15.80953*15.80169
04/18/2022 04:45:00*15.80909*15.8055*15.80976*15.80388
04/18/2022 04:50:00*15.8055*15.80693*15.80932*15.8051
04/18/2022 04:55:00*15.80693*15.80315*15.80944*15.80235
04/18/2022 05:00:00*15.80315*15.80662*15.8067*15.80202
04/18/2022 05:05:00*15.80662*15.81176*15.8135*15.8046
04/18/2022 05:10:00*15.81176*15.81544*15.81776*15.81176
04/18/2022 05:15:00*15.81544*15.81306*15.81751*15.81305
04/18/2022 05:20:00*15.81306*15.81089*15.81425*15.81041
04/18/2022 05:25:00*15.81089*15.81341*15.81687*15.81089
04/18/2022 05:30:00*15.81341*15.81174*15.81432*15.81142
04/18/2022 05:35:00*15.81174*15.81154*15.8127*15.81081
04/18/2022 05:40:00*15.81154*15.81255*15.8134*15.81139
04/18/2022 05:45:00*15.81255*15.81322*15.81385*15.81138
04/18/2022 05:50:00*15.81322*15.80894*15.81322*15.80894
04/18/2022 05:55:00*15.80894*15.80624*15.81077*15.80603
04/18/2022 06:00:00*15.80624*15.81164*15.81283*15.80619
04/18/2022 06:05:00*15.81164*15.81313*15.81335*15.80724
04/18/2022 06:10:00*15.81313*15.81472*15.81621*15.81185
04/18/2022 06:15:00*15.81472*15.81371*15.81742*15.81357
04/18/2022 06:20:00*15.81371*15.81124*15.81457*15.81102
04/18/2022 06:25:00*15.81124*15.81322*15.81357*15.81074
04/18/2022 06:30:00*15.81322*15.81536*15.81698*15.80899
04/18/2022 06:35:00*15.81536*15.81532*15.8167*15.81412
04/18/2022 06:40:00*15.81532*15.81572*15.81862*15.81517
04/18/2022 06:45:00*15.81572*15.81694*15.81941*15.81535
04/18/2022 06:50:00*15.81694*15.81791*15.81985*15.8162
04/18/2022 06:55:00*15.81791*15.81719*15.82156*15.81719
04/18/2022 07:00:00*15.81719*15.8233*15.82431*15.81719
04/18/2022 07:05:00*15.8233*15.81924*15.82727*15.81922
04/18/2022 07:10:00*15.81924*15.82314*15.82375*15.81664
04/18/2022 07:15:00*15.82314*15.82356*15.82512*15.8203
04/18/2022 07:20:00*15.82356*15.82921*15.82961*15.82225
04/18/2022 07:25:00*15.82921*15.83306*15.83312*15.8278
04/18/2022 07:30:00*15.83306*15.83395*15.83473*15.83067
04/18/2022 07:35:00*15.83395*15.82913*15.8355*15.82908
04/18/2022 07:40:00*15.82913*15.82829*15.82982*15.82697
04/18/2022 07:45:00*15.82829*15.82955*15.83045*15.82666
04/18/2022 07:50:00*15.82955*15.83156*15.83305*15.82799
04/18/2022 07:55:00*15.83156*15.83804*15.8384*15.82916
04/18/2022 08:00:00*15.83804*15.83305*15.83935*15.82919
04/18/2022 08:05:00*15.83305*15.83067*15.83526*15.82966
04/18/2022 08:10:00*15.83067*15.82465*15.83153*15.8233
04/18/2022 08:15:00*15.82465*15.82364*15.82649*15.82256
04/18/2022 08:20:00*15.82364*15.82174*15.82529*15.82038
04/18/2022 08:25:00*15.82174*15.8293*15.83202*15.82174
04/18/2022 08:30:00*15.8293*15.83141*15.83352*15.82373
04/18/2022 08:35:00*15.83141*15.83607*15.83776*15.82959
04/18/2022 08:40:00*15.83607*15.83542*15.83765*15.8321
04/18/2022 08:45:00*15.83542*15.8329*15.83692*15.82862
04/18/2022 08:50:00*15.8329*15.83221*15.83379*15.82753
04/18/2022 08:55:00*15.83221*15.82161*15.83238*15.81685
04/18/2022 09:00:00*15.82161*15.82144*15.82702*15.81989
04/18/2022 09:05:00*15.82144*15.82366*15.82706*15.81866
04/18/2022 09:10:00*15.82366*15.81449*15.82416*15.81371
04/18/2022 09:15:00*15.81449*15.81518*15.82302*15.81233
04/18/2022 09:20:00*15.81518*15.8203*15.82506*15.81471
04/18/2022 09:25:00*15.8203*15.81969*15.82295*15.81726
04/18/2022 09:30:00*15.81969*15.81939*15.82058*15.8143
04/18/2022 09:35:00*15.81939*15.8251*15.83057*15.81939
04/18/2022 09:40:00*15.8251*15.81703*15.8259*15.81703
04/18/2022 09:45:00*15.81703*15.82205*15.82267*15.81391
04/18/2022 09:50:00*15.82205*15.82788*15.82847*15.81551
04/18/2022 09:55:00*15.82788*15.82787*15.83242*15.827
04/18/2022 10:00:00*15.82787*15.81805*15.82799*15.81599
04/18/2022 10:05:00*15.81805*15.82529*15.82592*15.81647
04/18/2022 10:10:00*15.82529*15.81771*15.82532*15.81735
04/18/2022 10:15:00*15.81771*15.82764*15.82947*15.81691
04/18/2022 10:20:00*15.82764*15.82163*15.82798*15.8209
04/18/2022 10:25:00*15.82163*15.82121*15.8238*15.81927
04/18/2022 10:30:00*15.82121*15.81817*15.82148*15.81667
04/18/2022 10:35:00*15.81817*15.8178*15.81896*15.81638
04/18/2022 10:40:00*15.8178*15.81844*15.81906*15.81543
04/18/2022 10:45:00*15.81844*15.81337*15.81897*15.81313
04/18/2022 10:50:00*15.81337*15.81435*15.81515*15.81123
04/18/2022 10:55:00*15.81435*15.8056*15.81454*15.80464
04/18/2022 11:00:00*15.8056*15.80597*15.81229*15.80255
04/18/2022 11:05:00*15.80597*15.81042*15.81042*15.80028
04/18/2022 11:10:00*15.81042*15.80452*15.81075*15.80234
04/18/2022 11:15:00*15.80452*15.79752*15.80582*15.79552
04/18/2022 11:20:00*15.79752*15.7959*15.79862*15.79481
04/18/2022 11:25:00*15.7959*15.79317*15.79786*15.79317
04/18/2022 11:30:00*15.79317*15.79292*15.79508*15.78967
04/18/2022 11:35:00*15.79292*15.79302*15.79942*15.79292
04/18/2022 11:40:00*15.79302*15.79492*15.79522*15.79234
04/18/2022 11:45:00*15.79492*15.79592*15.79592*15.79301
04/18/2022 11:50:00*15.79592*15.79212*15.79862*15.79086
04/18/2022 11:55:00*15.79212*15.79221*15.79548*15.79022
04/18/2022 12:00:00*15.79221*15.791*15.79372*15.79016
04/18/2022 12:05:00*15.791*15.79424*15.79426*15.79012
04/18/2022 12:10:00*15.79424*15.78492*15.79482*15.78459
04/18/2022 12:15:00*15.78492*15.77633*15.78537*15.77267
04/18/2022 12:20:00*15.77633*15.78194*15.78209*15.77468
04/18/2022 12:25:00*15.78194*15.7758*15.78194*15.77408
04/18/2022 12:30:00*15.7758*15.77669*15.77986*15.77519
04/18/2022 12:35:00*15.77669*15.77999*15.78063*15.77606
04/18/2022 12:40:00*15.77999*15.78003*15.78216*15.77965
04/18/2022 12:45:00*15.78003*15.78013*15.78093*15.77712
04/18/2022 12:50:00*15.78013*15.77851*15.78229*15.77767
04/18/2022 12:55:00*15.77851*15.77318*15.77947*15.77318
04/18/2022 13:00:00*15.77318*15.77718*15.77783*15.77309
04/18/2022 13:05:00*15.77718*15.78034*15.78091*15.77531
04/18/2022 13:10:00*15.78034*15.78331*15.78516*15.77997
04/18/2022 13:15:00*15.78331*15.78573*15.78656*15.78324
04/18/2022 13:20:00*15.78573*15.78396*15.78668*15.78302
04/18/2022 13:25:00*15.78396*15.78808*15.78837*15.78298
04/18/2022 13:30:00*15.78808*15.78803*15.78822*15.78507
04/18/2022 13:35:00*15.78803*15.78859*15.79095*15.78678
04/18/2022 13:40:00*15.78859*15.78945*15.79064*15.7878
04/18/2022 13:45:00*15.78945*15.78832*15.78962*15.78717
04/18/2022 13:50:00*15.78832*15.79269*15.79276*15.78735
04/18/2022 13:55:00*15.79269*15.79192*15.79322*15.78965
04/18/2022 14:00:00*15.79192*15.79032*15.79539*15.78965
04/18/2022 14:05:00*15.79032*15.79022*15.79389*15.78536
04/18/2022 14:10:00*15.79022*15.78964*15.79073*15.78881
04/18/2022 14:15:00*15.78964*15.78874*15.79082*15.78843
04/18/2022 14:20:00*15.78874*15.79102*15.79105*15.7879
04/18/2022 14:25:00*15.79102*15.79062*15.79197*15.78869
04/18/2022 14:30:00*15.79062*15.79003*15.79273*15.78856
04/18/2022 14:35:00*15.79003*15.79165*15.79213*15.78918
04/18/2022 14:40:00*15.79165*15.79236*15.79318*15.7916
04/18/2022 14:45:00*15.79236*15.78937*15.79252*15.78902
04/18/2022 14:50:00*15.78937*15.78941*15.79037*15.78794
04/18/2022 14:55:00*15.78941*15.79153*15.79166*15.78826
04/18/2022 15:00:00*15.79153*15.7901*15.7917*15.7883
04/18/2022 15:05:00*15.7901*15.78551*15.79011*15.78489
04/18/2022 15:10:00*15.78551*15.79042*15.79042*15.78507
04/18/2022 15:15:00*15.79042*15.78668*15.79082*15.78559
04/18/2022 15:20:00*15.78668*15.78322*15.78695*15.78288
04/18/2022 15:25:00*15.78322*15.78442*15.7849*15.78097
04/18/2022 15:30:00*15.78442*15.78251*15.7858*15.78201
04/18/2022 15:35:00*15.78251*15.78413*15.78547*15.78148
04/18/2022 15:40:00*15.78413*15.78557*15.78557*15.78315
04/18/2022 15:45:00*15.78557*15.78424*15.78712*15.78328
04/18/2022 15:50:00*15.78424*15.7845*15.78478*15.78249
04/18/2022 15:55:00*15.7845*15.78621*15.78649*15.78381
04/18/2022 16:00:00*15.78621*15.78842*15.78975*15.77785
04/18/2022 16:05:00*15.78842*15.78603*15.78893*15.77785
04/18/2022 16:10:00*15.78603*15.78606*15.78722*15.78544
04/18/2022 16:15:00*15.78606*15.78526*15.78682*15.7847
04/18/2022 16:20:00*15.78526*15.78772*15.78782*15.78489
04/18/2022 16:25:00*15.78772*15.7876*15.78822*15.78706
04/18/2022 16:30:00*15.7876*15.78759*15.78902*15.78752
04/18/2022 16:35:00*15.78759*15.78712*15.78819*15.78712
04/18/2022 16:40:00*15.78712*15.78772*15.78772*15.78562
04/18/2022 16:45:00*15.78772*15.78822*15.78875*15.78728
04/18/2022 16:50:00*15.78822*15.78677*15.78868*15.78675
04/18/2022 16:55:00*15.78677*15.78486*15.79823*15.78392
04/18/2022 17:00:00*15.78486*15.77532*15.78486*15.77532
