04/14/2022 17:05:00*15.80982*15.81262*15.82292*15.80682
04/14/2022 17:10:00*15.81262*15.81572*15.81572*15.81252
04/14/2022 17:15:00*15.81572*15.81062*15.81752*15.81062
04/14/2022 17:20:00*15.81062*15.80522*15.81112*15.80522
04/14/2022 17:25:00*15.80522*15.80662*15.80662*15.80522
04/14/2022 17:30:00*15.80662*15.81122*15.81122*15.80662
04/14/2022 17:35:00*15.81122*15.81092*15.81122*15.81082
04/14/2022 17:40:00*15.81092*15.81112*15.81122*15.81092
04/14/2022 17:45:00*15.81112*15.81192*15.81192*15.80512
04/14/2022 17:50:00*15.81192*15.81352*15.81382*15.80512
04/14/2022 17:55:00*15.81352*15.81352*15.81392*15.81352
04/14/2022 18:00:00*15.81352*15.80462*15.81352*15.80462
04/14/2022 18:05:00*15.80462*15.82232*15.82232*15.80462
04/14/2022 18:10:00*15.82232*15.82282*15.82282*15.78928
04/14/2022 18:15:00*15.82282*15.81512*15.82282*15.81512
04/14/2022 18:20:00*15.81512*15.78886*15.81512*15.7828
04/14/2022 18:25:00*15.78886*15.78752*15.78902*15.78752
04/14/2022 18:30:00*15.78752*15.78655*15.79052*15.7864
04/14/2022 18:35:00*15.78655*15.81442*15.81922*15.78653
04/14/2022 18:40:00*15.81442*15.81472*15.81722*15.78873
04/14/2022 18:45:00*15.81472*15.81162*15.81472*15.78792
04/14/2022 18:50:00*15.81162*15.81202*15.81272*15.78593
04/14/2022 18:55:00*15.81202*15.81252*15.81252*15.81202
04/14/2022 19:00:00*15.81252*15.81202*15.81272*15.81202
04/14/2022 19:05:00*15.81202*15.84852*15.84852*15.81202
04/14/2022 19:10:00*15.84852*15.84682*15.84872*15.84572
04/14/2022 19:15:00*15.84682*15.84612*15.84762*15.83076
04/14/2022 19:20:00*15.84612*15.84612*15.84652*15.83062
04/14/2022 19:25:00*15.84612*15.83782*15.84762*15.82371
04/14/2022 19:30:00*15.83782*15.83572*15.83782*15.83512
04/14/2022 19:35:00*15.83572*15.83472*15.83572*15.83412
04/14/2022 19:40:00*15.83472*15.83122*15.83472*15.82044
04/14/2022 19:45:00*15.83122*15.83542*15.83542*15.81993
04/14/2022 19:50:00*15.83542*15.82751*15.83892*15.82616
04/14/2022 19:55:00*15.82751*15.82731*15.83047*15.82618
04/14/2022 20:00:00*15.82731*15.82832*15.83103*15.82668
04/14/2022 20:05:00*15.82832*15.82111*15.83107*15.82096
04/14/2022 20:10:00*15.82111*15.82232*15.82374*15.8204
04/14/2022 20:15:00*15.82232*15.82051*15.82281*15.82024
04/14/2022 20:20:00*15.82051*15.82018*15.82052*15.81854
04/14/2022 20:25:00*15.82018*15.81873*15.82115*15.81866
04/14/2022 20:30:00*15.81873*15.81917*15.81938*15.81834
04/14/2022 20:35:00*15.81917*15.82097*15.82097*15.81873
04/14/2022 20:40:00*15.82097*15.82222*15.82222*15.82094
04/14/2022 20:45:00*15.82222*15.82692*15.82692*15.81843
04/14/2022 20:50:00*15.82692*15.82165*15.82752*15.8182
04/14/2022 20:55:00*15.82165*15.8156*15.82264*15.81541
04/14/2022 21:00:00*15.8156*15.80836*15.81928*15.79344
04/14/2022 21:05:00*15.80836*15.81156*15.81251*15.80441
04/14/2022 21:10:00*15.81156*15.81139*15.81217*15.80768
04/14/2022 21:15:00*15.81139*15.81369*15.816*15.80911
04/14/2022 21:20:00*15.81369*15.81279*15.81561*15.81055
04/14/2022 21:25:00*15.81279*15.81711*15.81878*15.81256
04/14/2022 21:30:00*15.81711*15.81784*15.81811*15.81637
04/14/2022 21:35:00*15.81784*15.81776*15.81847*15.81713
04/14/2022 21:40:00*15.81776*15.8188*15.81886*15.8175
04/14/2022 21:45:00*15.8188*15.81692*15.81891*15.81676
04/14/2022 21:50:00*15.81692*15.8171*15.81783*15.8159
04/14/2022 21:55:00*15.8171*15.81698*15.82083*15.81621
04/14/2022 22:00:00*15.81698*15.81627*15.81727*15.81534
04/14/2022 22:05:00*15.81627*15.81713*15.81814*15.81512
04/14/2022 22:10:00*15.81713*15.81798*15.81897*15.81682
04/14/2022 22:15:00*15.81798*15.81902*15.81938*15.81798
04/14/2022 22:20:00*15.81902*15.81883*15.81982*15.81815
04/14/2022 22:25:00*15.81883*15.81742*15.81919*15.81709
04/14/2022 22:30:00*15.81742*15.81823*15.81873*15.81726
04/14/2022 22:35:00*15.81823*15.81695*15.81863*15.81635
04/14/2022 22:40:00*15.81695*15.81658*15.81772*15.81585
04/14/2022 22:45:00*15.81658*15.81535*15.81722*15.81535
04/14/2022 22:50:00*15.81535*15.81471*15.81945*15.81436
04/14/2022 22:55:00*15.81471*15.81543*15.81827*15.81465
04/14/2022 23:00:00*15.81543*15.79612*15.81657*15.79498
04/14/2022 23:05:00*15.79612*15.80065*15.80806*15.79377
04/14/2022 23:10:00*15.80065*15.80205*15.8039*15.79932
04/14/2022 23:15:00*15.80205*15.80177*15.80346*15.79879
04/14/2022 23:20:00*15.80177*15.80299*15.8054*15.80068
04/14/2022 23:25:00*15.80299*15.80155*15.80338*15.80051
04/14/2022 23:30:00*15.80155*15.80009*15.80155*15.79893
04/14/2022 23:35:00*15.80009*15.79978*15.80018*15.79811
04/14/2022 23:40:00*15.79978*15.8003*15.80042*15.79801
04/14/2022 23:45:00*15.8003*15.80138*15.80213*15.79796
04/14/2022 23:50:00*15.80138*15.80081*15.80139*15.79985
04/14/2022 23:55:00*15.80081*15.8021*15.80234*15.80026
04/15/2022 00:00:00*15.8021*15.80419*15.80753*15.80169
04/15/2022 00:05:00*15.80419*15.8046*15.80766*15.80289
04/15/2022 00:10:00*15.8046*15.80513*15.80542*15.80439
04/15/2022 00:15:00*15.80513*15.80521*15.80554*15.80508
04/15/2022 00:20:00*15.80521*15.80513*15.80533*15.8044
04/15/2022 00:25:00*15.80513*15.80297*15.80517*15.80297
04/15/2022 00:30:00*15.80297*15.80363*15.80388*15.80268
04/15/2022 00:35:00*15.80363*15.80454*15.80467*15.80319
04/15/2022 00:40:00*15.80454*15.80511*15.80519*15.80454
04/15/2022 00:45:00*15.80511*15.80499*15.80535*15.80499
04/15/2022 00:50:00*15.80499*15.80632*15.80632*15.80499
04/15/2022 00:55:00*15.80632*15.8077*15.80835*15.80578
04/15/2022 01:00:00*15.8077*15.80752*15.80806*15.80561
04/15/2022 01:05:00*15.80752*15.80875*15.80883*15.80583
04/15/2022 01:10:00*15.80875*15.80851*15.81*15.80851
04/15/2022 01:15:00*15.80851*15.80842*15.80876*15.80814
04/15/2022 01:20:00*15.80842*15.80863*15.80935*15.80774
04/15/2022 01:25:00*15.80863*15.80905*15.80926*15.80836
04/15/2022 01:30:00*15.80905*15.80881*15.8094*15.80852
04/15/2022 01:35:00*15.80881*15.80769*15.80906*15.80629
04/15/2022 01:40:00*15.80769*15.80821*15.80878*15.80725
04/15/2022 01:45:00*15.80821*15.81172*15.81193*15.80821
04/15/2022 01:50:00*15.81172*15.8107*15.81232*15.80991
04/15/2022 01:55:00*15.8107*15.81186*15.81204*15.81033
04/15/2022 02:00:00*15.81186*15.80931*15.81342*15.8065
04/15/2022 02:05:00*15.80931*15.80894*15.81005*15.80388
04/15/2022 02:10:00*15.80894*15.8102*15.81062*15.80868
04/15/2022 02:15:00*15.8102*15.81042*15.81071*15.80993
04/15/2022 02:20:00*15.81042*15.81038*15.81171*15.8098
04/15/2022 02:25:00*15.81038*15.80989*15.81094*15.80947
04/15/2022 02:30:00*15.80989*15.81037*15.81259*15.80945
04/15/2022 02:35:00*15.81037*15.81388*15.81457*15.81037
04/15/2022 02:40:00*15.81388*15.81512*15.81512*15.81337
04/15/2022 02:45:00*15.81512*15.81665*15.81689*15.81434
04/15/2022 02:50:00*15.81665*15.81747*15.81898*15.81629
04/15/2022 02:55:00*15.81747*15.81788*15.82045*15.81686
04/15/2022 03:00:00*15.81788*15.81408*15.82071*15.81327
04/15/2022 03:05:00*15.81408*15.81644*15.81718*15.81296
04/15/2022 03:10:00*15.81644*15.81919*15.82133*15.81461
04/15/2022 03:15:00*15.81919*15.82239*15.82327*15.81839
04/15/2022 03:20:00*15.82239*15.82349*15.82357*15.82192
04/15/2022 03:25:00*15.82349*15.82493*15.82562*15.82311
04/15/2022 03:30:00*15.82493*15.82609*15.82638*15.82337
04/15/2022 03:35:00*15.82609*15.82574*15.82728*15.82503
04/15/2022 03:40:00*15.82574*15.82279*15.82591*15.8225
04/15/2022 03:45:00*15.82279*15.82308*15.82326*15.82262
04/15/2022 03:50:00*15.82308*15.82237*15.82456*15.8222
04/15/2022 03:55:00*15.82237*15.82261*15.82279*15.82231
04/15/2022 04:00:00*15.82261*15.82739*15.82856*15.82214
04/15/2022 04:05:00*15.82739*15.8279*15.82848*15.8244
04/15/2022 04:10:00*15.8279*15.83182*15.83188*15.82769
04/15/2022 04:15:00*15.83182*15.83198*15.83252*15.83027
04/15/2022 04:20:00*15.83198*15.83149*15.83243*15.83138
04/15/2022 04:25:00*15.83149*15.83498*15.83707*15.83118
04/15/2022 04:30:00*15.83498*15.83434*15.8357*15.83398
04/15/2022 04:35:00*15.83434*15.83259*15.83441*15.83235
04/15/2022 04:40:00*15.83259*15.83569*15.8373*15.83218
04/15/2022 04:45:00*15.83569*15.83904*15.83913*15.8351
04/15/2022 04:50:00*15.83904*15.83926*15.83963*15.83717
04/15/2022 04:55:00*15.83926*15.84115*15.84731*15.83908
04/15/2022 05:00:00*15.84115*15.84022*15.84257*15.83357
04/15/2022 05:05:00*15.84022*15.83619*15.84104*15.8347
04/15/2022 05:10:00*15.83619*15.83701*15.83784*15.83318
04/15/2022 05:15:00*15.83701*15.84028*15.84076*15.83695
04/15/2022 05:20:00*15.84028*15.83725*15.84155*15.83509
04/15/2022 05:25:00*15.83725*15.84108*15.84108*15.83725
04/15/2022 05:30:00*15.84108*15.84041*15.84125*15.83976
04/15/2022 05:35:00*15.84041*15.84021*15.84048*15.84017
04/15/2022 05:40:00*15.84021*15.83949*15.84122*15.83862
04/15/2022 05:45:00*15.83949*15.83321*15.83967*15.83293
04/15/2022 05:50:00*15.83321*15.83598*15.83684*15.83206
04/15/2022 05:55:00*15.83598*15.83117*15.83749*15.8308
04/15/2022 06:00:00*15.83117*15.83326*15.83927*15.82875
04/15/2022 06:05:00*15.83326*15.83307*15.83693*15.82841
04/15/2022 06:10:00*15.83307*15.82949*15.83749*15.82613
04/15/2022 06:15:00*15.82949*15.83055*15.83257*15.82637
04/15/2022 06:20:00*15.83055*15.8339*15.83449*15.82852
04/15/2022 06:25:00*15.8339*15.83206*15.83697*15.83089
04/15/2022 06:30:00*15.83206*15.83417*15.83533*15.83096
04/15/2022 06:35:00*15.83417*15.8347*15.83754*15.83023
04/15/2022 06:40:00*15.8347*15.83693*15.83824*15.83457
04/15/2022 06:45:00*15.83693*15.83454*15.83702*15.83291
04/15/2022 06:50:00*15.83454*15.82946*15.83461*15.82864
04/15/2022 06:55:00*15.82946*15.82948*15.83145*15.82881
04/15/2022 07:00:00*15.82948*15.83038*15.83109*15.82691
04/15/2022 07:05:00*15.83038*15.83022*15.83111*15.8287
04/15/2022 07:10:00*15.83022*15.83072*15.83191*15.83022
04/15/2022 07:15:00*15.83072*15.83191*15.83233*15.83068
04/15/2022 07:20:00*15.83191*15.82616*15.83191*15.82607
04/15/2022 07:25:00*15.82616*15.82888*15.82959*15.82578
04/15/2022 07:30:00*15.82888*15.83228*15.83247*15.82825
04/15/2022 07:35:00*15.83228*15.83281*15.83347*15.82927
04/15/2022 07:40:00*15.83281*15.83526*15.83554*15.83155
04/15/2022 07:45:00*15.83526*15.83672*15.83679*15.83355
04/15/2022 07:50:00*15.83672*15.84066*15.84093*15.83608
04/15/2022 07:55:00*15.84066*15.83528*15.84105*15.83333
04/15/2022 08:00:00*15.83528*15.8395*15.84056*15.83501
04/15/2022 08:05:00*15.8395*15.83449*15.84073*15.82944
04/15/2022 08:10:00*15.83449*15.83285*15.83538*15.80659
04/15/2022 08:15:00*15.83285*15.83646*15.83646*15.82805
04/15/2022 08:20:00*15.83646*15.82804*15.83818*15.81
04/15/2022 08:25:00*15.82804*15.79832*15.82804*15.76684
04/15/2022 08:30:00*15.79832*15.81529*15.81844*15.79832
04/15/2022 08:35:00*15.81529*15.81756*15.81904*15.81017
04/15/2022 08:40:00*15.81756*15.82726*15.83003*15.81733
04/15/2022 08:45:00*15.82726*15.82009*15.82736*15.81635
04/15/2022 08:50:00*15.82009*15.82085*15.82273*15.8151
04/15/2022 08:55:00*15.82085*15.82065*15.82118*15.81834
04/15/2022 09:00:00*15.82065*15.81882*15.82065*15.81761
04/15/2022 09:05:00*15.81882*15.81431*15.82579*15.8135
04/15/2022 09:10:00*15.81431*15.81941*15.82304*15.81162
04/15/2022 09:15:00*15.81941*15.81489*15.82527*15.81378
04/15/2022 09:20:00*15.81489*15.81587*15.82621*15.81238
04/15/2022 09:25:00*15.81587*15.81447*15.81981*15.81425
04/15/2022 09:30:00*15.81447*15.81932*15.82158*15.81447
04/15/2022 09:35:00*15.81932*15.81879*15.82056*15.81768
04/15/2022 09:40:00*15.81879*15.81959*15.82074*15.81671
04/15/2022 09:45:00*15.81959*15.82003*15.82314*15.81915
04/15/2022 09:50:00*15.82003*15.81931*15.82143*15.81873
04/15/2022 09:55:00*15.81931*15.82166*15.82175*15.81633
04/15/2022 10:00:00*15.82166*15.83041*15.83041*15.82147
04/15/2022 10:05:00*15.83041*15.82412*15.83058*15.82368
04/15/2022 10:10:00*15.82412*15.82221*15.82441*15.82146
04/15/2022 10:15:00*15.82221*15.8262*15.82641*15.82214
04/15/2022 10:20:00*15.8262*15.82307*15.82876*15.81821
04/15/2022 10:25:00*15.82307*15.82528*15.82528*15.82307
04/15/2022 10:30:00*15.82528*15.82467*15.82611*15.82467
04/15/2022 10:35:00*15.82467*15.81148*15.82705*15.811
04/15/2022 10:40:00*15.81148*15.81937*15.82102*15.80894
04/15/2022 10:45:00*15.81937*15.81979*15.82399*15.81527
04/15/2022 10:50:00*15.81979*15.81936*15.8224*15.81926
04/15/2022 10:55:00*15.81936*15.81907*15.82009*15.81652
04/15/2022 11:00:00*15.81907*15.82322*15.82404*15.81297
04/15/2022 11:05:00*15.82322*15.81918*15.82377*15.81833
04/15/2022 11:10:00*15.81918*15.81774*15.81956*15.81574
04/15/2022 11:15:00*15.81774*15.8207*15.82097*15.8175
04/15/2022 11:20:00*15.8207*15.81952*15.821*15.81944
04/15/2022 11:25:00*15.81952*15.81763*15.81952*15.81759
04/15/2022 11:30:00*15.81763*15.81628*15.81763*15.8162
04/15/2022 11:35:00*15.81628*15.81788*15.81791*15.81628
04/15/2022 11:40:00*15.81788*15.82097*15.82283*15.81657
04/15/2022 11:45:00*15.82097*15.8185*15.82442*15.81845
04/15/2022 11:50:00*15.8185*15.81807*15.81922*15.81746
04/15/2022 11:55:00*15.81807*15.81972*15.81979*15.8168
04/15/2022 12:00:00*15.81972*15.81697*15.82073*15.81697
04/15/2022 12:05:00*15.81697*15.81707*15.81971*15.8168
04/15/2022 12:10:00*15.81707*15.81761*15.82011*15.81488
04/15/2022 12:15:00*15.81761*15.81885*15.81932*15.81761
04/15/2022 12:20:00*15.81885*15.82071*15.82115*15.81885
04/15/2022 12:25:00*15.82071*15.83283*15.83288*15.8207
04/15/2022 12:30:00*15.83283*15.83411*15.83593*15.83206
04/15/2022 12:35:00*15.83411*15.80952*15.83552*15.80904
04/15/2022 12:40:00*15.80952*15.80761*15.80955*15.80743
04/15/2022 12:45:00*15.80761*15.80825*15.80934*15.80716
04/15/2022 12:50:00*15.80825*15.8074*15.80837*15.80739
04/15/2022 12:55:00*15.8074*15.80758*15.8088*15.80658
04/15/2022 13:00:00*15.80758*15.80628*15.80876*15.80606
04/15/2022 13:05:00*15.80628*15.80754*15.80754*15.8053
04/15/2022 13:10:00*15.80754*15.80715*15.80867*15.80687
04/15/2022 13:15:00*15.80715*15.80774*15.80982*15.80609
04/15/2022 13:20:00*15.80774*15.80772*15.80859*15.80704
04/15/2022 13:25:00*15.80772*15.80827*15.80828*15.80701
04/15/2022 13:30:00*15.80827*15.80854*15.81075*15.80807
04/15/2022 13:35:00*15.80854*15.80805*15.80975*15.80797
04/15/2022 13:40:00*15.80805*15.81089*15.81153*15.80805
04/15/2022 13:45:00*15.81089*15.80488*15.81095*15.80473
04/15/2022 13:50:00*15.80488*15.80857*15.81081*15.80488
04/15/2022 13:55:00*15.80857*15.8094*15.81214*15.80634
04/15/2022 14:00:00*15.8094*15.80949*15.81047*15.8081
04/15/2022 14:05:00*15.80949*15.79174*15.80949*15.79012
04/15/2022 14:10:00*15.79174*15.79532*15.79542*15.79112
04/15/2022 14:15:00*15.79532*15.79222*15.80002*15.79212
04/15/2022 14:20:00*15.79222*15.80022*15.80162*15.79222
04/15/2022 14:25:00*15.80022*15.79912*15.80022*15.79184
04/15/2022 14:30:00*15.79912*15.80142*15.80152*15.79912
04/15/2022 14:35:00*15.80142*15.80382*15.80382*15.79123
04/15/2022 14:40:00*15.80382*15.80252*15.80392*15.79398
04/15/2022 14:45:00*15.80252*15.80242*15.80252*15.80222
04/15/2022 14:50:00*15.80242*15.80722*15.80922*15.80242
04/15/2022 14:55:00*15.80722*15.80792*15.80792*15.7971
04/15/2022 15:00:00*15.80792*15.80622*15.80972*15.80622
04/15/2022 15:05:00*15.80622*15.80322*15.80662*15.79536
04/15/2022 15:10:00*15.80322*15.80402*15.80472*15.79972
04/15/2022 15:15:00*15.80402*15.80742*15.80742*15.79972
04/15/2022 15:20:00*15.80742*15.80742*15.80922*15.80582
04/15/2022 15:25:00*15.80742*15.80542*15.80922*15.79094
04/15/2022 15:30:00*15.80542*15.80442*15.80562*15.80442
04/15/2022 15:35:00*15.80442*15.80812*15.80812*15.80442
04/15/2022 15:40:00*15.80812*15.80832*15.80842*15.80812
04/15/2022 15:45:00*15.80832*15.80702*15.80852*15.80702
04/15/2022 15:50:00*15.80702*15.80692*15.80702*15.79354
04/15/2022 15:55:00*15.80692*15.8165*15.81767*15.80692
04/15/2022 16:00:00*15.8165*15.80982*15.81655*15.80959
04/15/2022 16:05:00*15.80982*15.80896*15.80982*15.77644
04/15/2022 16:10:00*15.80896*15.80602*15.8091*15.80521
04/15/2022 16:15:00*15.80602*15.80529*15.80602*15.80452
04/15/2022 16:20:00*15.80529*15.81162*15.81162*15.80502
04/15/2022 16:25:00*15.81162*15.81002*15.81392*15.80512
04/15/2022 16:30:00*15.81002*15.80742*15.81002*15.80667
04/15/2022 16:35:00*15.80742*15.81052*15.81202*15.80132
04/15/2022 16:40:00*15.81052*15.80732*15.81182*15.79387
04/15/2022 16:45:00*15.80732*15.80762*15.80772*15.79085
04/15/2022 16:50:00*15.80762*15.80602*15.81732*15.79614
04/15/2022 16:55:00*15.80602*15.79442*15.80642*15.77554
04/15/2022 17:00:00*15.79442*15.78671*15.80512*15.78671
