04/13/2022 17:05:00*15.88202*15.87232*15.88202*15.86662
04/13/2022 17:10:00*15.87232*15.89497*15.90133*15.87232
04/13/2022 17:15:00*15.89497*15.89461*15.89899*15.89321
04/13/2022 17:20:00*15.89461*15.90235*15.90269*15.8935
04/13/2022 17:25:00*15.90235*15.90258*15.90258*15.90153
04/13/2022 17:30:00*15.90258*15.90215*15.90292*15.89992
04/13/2022 17:35:00*15.90215*15.90252*15.90261*15.90053
04/13/2022 17:40:00*15.90252*15.90341*15.90363*15.90252
04/13/2022 17:45:00*15.90341*15.90278*15.90363*15.90274
04/13/2022 17:50:00*15.90278*15.88122*15.90278*15.88122
04/13/2022 17:55:00*15.88122*15.88762*15.88782*15.88122
04/13/2022 18:00:00*15.88762*15.88862*15.88912*15.88422
04/13/2022 18:05:00*15.88862*15.89432*15.89492*15.86677
04/13/2022 18:10:00*15.89432*15.89312*15.89532*15.86432
04/13/2022 18:15:00*15.89312*15.89082*15.89312*15.86293
04/13/2022 18:20:00*15.89082*15.89172*15.89282*15.86281
04/13/2022 18:25:00*15.89172*15.89052*15.89172*15.86279
04/13/2022 18:30:00*15.89052*15.89222*15.89382*15.86578
04/13/2022 18:35:00*15.89222*15.89192*15.89252*15.86544
04/13/2022 18:40:00*15.89192*15.88972*15.89192*15.86569
04/13/2022 18:45:00*15.88972*15.89062*15.89062*15.85852
04/13/2022 18:50:00*15.89062*15.89062*15.89172*15.86121
04/13/2022 18:55:00*15.89062*15.89232*15.89232*15.86085
04/13/2022 19:00:00*15.89232*15.89222*15.89272*15.86189
04/13/2022 19:05:00*15.89222*15.91452*15.91478*15.89222
04/13/2022 19:10:00*15.91452*15.91699*15.91782*15.91439
04/13/2022 19:15:00*15.91699*15.91792*15.91816*15.91674
04/13/2022 19:20:00*15.91792*15.91785*15.91832*15.91715
04/13/2022 19:25:00*15.91785*15.9209*15.92117*15.91733
04/13/2022 19:30:00*15.9209*15.92213*15.92259*15.91987
04/13/2022 19:35:00*15.92213*15.92288*15.92296*15.92013
04/13/2022 19:40:00*15.92288*15.92227*15.92315*15.91749
04/13/2022 19:45:00*15.92227*15.92387*15.92387*15.92193
04/13/2022 19:50:00*15.92387*15.92348*15.92387*15.92252
04/13/2022 19:55:00*15.92348*15.92406*15.92406*15.92231
04/13/2022 20:00:00*15.92406*15.92418*15.92649*15.92354
04/13/2022 20:05:00*15.92418*15.93002*15.93085*15.92418
04/13/2022 20:10:00*15.93002*15.92093*15.9303*15.92093
04/13/2022 20:15:00*15.92093*15.92646*15.92709*15.91939
04/13/2022 20:20:00*15.92646*15.92521*15.9282*15.92466
04/13/2022 20:25:00*15.92521*15.92342*15.92642*15.92334
04/13/2022 20:30:00*15.92342*15.91743*15.92385*15.91738
04/13/2022 20:35:00*15.91743*15.91487*15.91758*15.91319
04/13/2022 20:40:00*15.91487*15.90997*15.91509*15.90902
04/13/2022 20:45:00*15.90997*15.90493*15.9107*15.90464
04/13/2022 20:50:00*15.90493*15.90756*15.90888*15.90493
04/13/2022 20:55:00*15.90756*15.90648*15.90786*15.90427
04/13/2022 21:00:00*15.90648*15.90639*15.90653*15.90361
04/13/2022 21:05:00*15.90639*15.9067*15.90763*15.90374
04/13/2022 21:10:00*15.9067*15.90902*15.91092*15.9067
04/13/2022 21:15:00*15.90902*15.9096*15.91217*15.90879
04/13/2022 21:20:00*15.9096*15.91496*15.91496*15.9096
04/13/2022 21:25:00*15.91496*15.9161*15.91655*15.9127
04/13/2022 21:30:00*15.9161*15.91738*15.91891*15.9161
04/13/2022 21:35:00*15.91738*15.91923*15.9203*15.91668
04/13/2022 21:40:00*15.91923*15.91866*15.92175*15.91865
04/13/2022 21:45:00*15.91866*15.92043*15.9205*15.91609
04/13/2022 21:50:00*15.92043*15.92569*15.92599*15.91934
04/13/2022 21:55:00*15.92569*15.9273*15.92736*15.92489
04/13/2022 22:00:00*15.9273*15.9368*15.9406*15.9265
04/13/2022 22:05:00*15.9368*15.9323*15.93716*15.9323
04/13/2022 22:10:00*15.9323*15.93647*15.93758*15.93223
04/13/2022 22:15:00*15.93647*15.93094*15.93648*15.93076
04/13/2022 22:20:00*15.93094*15.93343*15.93377*15.93062
04/13/2022 22:25:00*15.93343*15.931*15.93379*15.93063
04/13/2022 22:30:00*15.931*15.93845*15.94618*15.9305
04/13/2022 22:35:00*15.93845*15.93891*15.94008*15.93743
04/13/2022 22:40:00*15.93891*15.93976*15.94115*15.93859
04/13/2022 22:45:00*15.93976*15.94122*15.9447*15.93969
04/13/2022 22:50:00*15.94122*15.94123*15.94341*15.94092
04/13/2022 22:55:00*15.94123*15.94034*15.94173*15.93961
04/13/2022 23:00:00*15.94034*15.93582*15.94034*15.93537
04/13/2022 23:05:00*15.93582*15.93716*15.94081*15.93582
04/13/2022 23:10:00*15.93716*15.938*15.93917*15.9363
04/13/2022 23:15:00*15.938*15.9377*15.93955*15.9364
04/13/2022 23:20:00*15.9377*15.9408*15.94093*15.9377
04/13/2022 23:25:00*15.9408*15.94113*15.94135*15.93923
04/13/2022 23:30:00*15.94113*15.94405*15.94657*15.94082
04/13/2022 23:35:00*15.94405*15.94185*15.94434*15.94107
04/13/2022 23:40:00*15.94185*15.9441*15.9444*15.94091
04/13/2022 23:45:00*15.9441*15.94278*15.94417*15.94213
04/13/2022 23:50:00*15.94278*15.94097*15.94331*15.94031
04/13/2022 23:55:00*15.94097*15.94156*15.94251*15.94075
04/14/2022 00:00:00*15.94156*15.94382*15.94529*15.94156
04/14/2022 00:05:00*15.94382*15.94449*15.94514*15.94159
04/14/2022 00:10:00*15.94449*15.94189*15.9445*15.94181
04/14/2022 00:15:00*15.94189*15.94165*15.94232*15.93959
04/14/2022 00:20:00*15.94165*15.94097*15.94171*15.93879
04/14/2022 00:25:00*15.94097*15.94193*15.94259*15.94084
04/14/2022 00:30:00*15.94193*15.94483*15.94508*15.94127
04/14/2022 00:35:00*15.94483*15.94534*15.94596*15.94326
04/14/2022 00:40:00*15.94534*15.94561*15.94597*15.94496
04/14/2022 00:45:00*15.94561*15.94487*15.94576*15.94445
04/14/2022 00:50:00*15.94487*15.95119*15.95175*15.9448
04/14/2022 00:55:00*15.95119*15.95106*15.95181*15.95075
04/14/2022 01:00:00*15.95106*15.95095*15.95172*15.94948
04/14/2022 01:05:00*15.95095*15.95269*15.95429*15.95095
04/14/2022 01:10:00*15.95269*15.95319*15.95444*15.95269
04/14/2022 01:15:00*15.95319*15.96268*15.96336*15.95296
04/14/2022 01:20:00*15.96268*15.96289*15.96302*15.95828
04/14/2022 01:25:00*15.96289*15.96383*15.96559*15.96254
04/14/2022 01:30:00*15.96383*15.96611*15.96677*15.96176
04/14/2022 01:35:00*15.96611*15.96265*15.96755*15.96245
04/14/2022 01:40:00*15.96265*15.96335*15.96389*15.96099
04/14/2022 01:45:00*15.96335*15.96497*15.96621*15.96322
04/14/2022 01:50:00*15.96497*15.96815*15.96934*15.96478
04/14/2022 01:55:00*15.96815*15.96169*15.96821*15.9607
04/14/2022 02:00:00*15.96169*15.95757*15.96258*15.95685
04/14/2022 02:05:00*15.95757*15.96351*15.96401*15.95667
04/14/2022 02:10:00*15.96351*15.96903*15.9692*15.96328
04/14/2022 02:15:00*15.96903*15.96671*15.96938*15.96489
04/14/2022 02:20:00*15.96671*15.96594*15.96831*15.96465
04/14/2022 02:25:00*15.96594*15.96367*15.96663*15.9606
04/14/2022 02:30:00*15.96367*15.96218*15.96531*15.96098
04/14/2022 02:35:00*15.96218*15.96164*15.9677*15.96037
04/14/2022 02:40:00*15.96164*15.97143*15.97251*15.95824
04/14/2022 02:45:00*15.97143*15.96494*15.97147*15.96365
04/14/2022 02:50:00*15.96494*15.96781*15.97211*15.96263
04/14/2022 02:55:00*15.96781*15.9689*15.97402*15.96781
04/14/2022 03:00:00*15.9689*15.97019*15.97204*15.96475
04/14/2022 03:05:00*15.97019*15.96092*15.97229*15.96063
04/14/2022 03:10:00*15.96092*15.9623*15.96742*15.95866
04/14/2022 03:15:00*15.9623*15.97053*15.97069*15.95807
04/14/2022 03:20:00*15.97053*15.97261*15.97388*15.96905
04/14/2022 03:25:00*15.97261*15.96836*15.97262*15.96676
04/14/2022 03:30:00*15.96836*15.96411*15.96885*15.96272
04/14/2022 03:35:00*15.96411*15.96009*15.96602*15.95538
04/14/2022 03:40:00*15.96009*15.96785*15.96814*15.95857
04/14/2022 03:45:00*15.96785*15.97041*15.97193*15.96784
04/14/2022 03:50:00*15.97041*15.96622*15.97133*15.96455
04/14/2022 03:55:00*15.96622*15.96463*15.96977*15.96287
04/14/2022 04:00:00*15.96463*15.96422*15.96537*15.96147
04/14/2022 04:05:00*15.96422*15.95747*15.96422*15.95723
04/14/2022 04:10:00*15.95747*15.96569*15.96859*15.95709
04/14/2022 04:15:00*15.96569*15.96547*15.97467*15.96465
04/14/2022 04:20:00*15.96547*15.9652*15.97016*15.96415
04/14/2022 04:25:00*15.9652*15.9683*15.96871*15.96383
04/14/2022 04:30:00*15.9683*15.96305*15.96913*15.96142
04/14/2022 04:35:00*15.96305*15.96471*15.96739*15.96116
04/14/2022 04:40:00*15.96471*15.96794*15.96816*15.96272
04/14/2022 04:45:00*15.96794*15.97358*15.97588*15.96759
04/14/2022 04:50:00*15.97358*15.97128*15.97482*15.97015
04/14/2022 04:55:00*15.97128*15.97213*15.97422*15.9712
04/14/2022 05:00:00*15.97213*15.96883*15.9736*15.96699
04/14/2022 05:05:00*15.96883*15.96199*15.96926*15.96166
04/14/2022 05:10:00*15.96199*15.96513*15.96644*15.96042
04/14/2022 05:15:00*15.96513*15.97501*15.97501*15.9648
04/14/2022 05:20:00*15.97501*15.97428*15.97885*15.97158
04/14/2022 05:25:00*15.97428*15.97374*15.97604*15.97221
04/14/2022 05:30:00*15.97374*15.97896*15.97896*15.97163
04/14/2022 05:35:00*15.97896*15.98278*15.98508*15.97804
04/14/2022 05:40:00*15.98278*15.98149*15.98433*15.97853
04/14/2022 05:45:00*15.98149*15.97903*15.98367*15.97375
04/14/2022 05:50:00*15.97903*15.97733*15.98069*15.97567
04/14/2022 05:55:00*15.97733*15.97655*15.97733*15.97354
04/14/2022 06:00:00*15.97655*15.97825*15.97949*15.97452
04/14/2022 06:05:00*15.97825*15.98149*15.98228*15.97791
04/14/2022 06:10:00*15.98149*15.97806*15.98227*15.97528
04/14/2022 06:15:00*15.97806*15.97629*15.98283*15.97607
04/14/2022 06:20:00*15.97629*15.98208*15.98208*15.97499
04/14/2022 06:25:00*15.98208*15.97707*15.983*15.97405
04/14/2022 06:30:00*15.97707*15.9711*15.97968*15.97106
04/14/2022 06:35:00*15.9711*15.96208*15.97182*15.96167
04/14/2022 06:40:00*15.96208*15.97063*15.9708*15.96163
04/14/2022 06:45:00*15.97063*15.96775*15.97147*15.96661
04/14/2022 06:50:00*15.96775*15.96934*15.97034*15.96523
04/14/2022 06:55:00*15.96934*15.96971*15.97128*15.9669
04/14/2022 07:00:00*15.96971*15.95346*15.96993*15.95311
04/14/2022 07:05:00*15.95346*15.96865*15.96895*15.95243
04/14/2022 07:10:00*15.96865*15.96602*15.96962*15.9611
04/14/2022 07:15:00*15.96602*15.97001*15.97188*15.9655
04/14/2022 07:20:00*15.97001*15.97028*15.97069*15.96416
04/14/2022 07:25:00*15.97028*15.96878*15.97028*15.96546
04/14/2022 07:30:00*15.96878*15.96714*15.96892*15.96471
04/14/2022 07:35:00*15.96714*15.97753*15.97902*15.9661
04/14/2022 07:40:00*15.97753*15.98082*15.98154*15.97551
04/14/2022 07:45:00*15.98082*15.96852*15.98355*15.96817
04/14/2022 07:50:00*15.96852*15.923*15.97757*15.91904
04/14/2022 07:55:00*15.923*15.91921*15.93555*15.90912
04/14/2022 08:00:00*15.91921*15.90988*15.92467*15.90966
04/14/2022 08:05:00*15.90988*15.92363*15.9245*15.90983
04/14/2022 08:10:00*15.92363*15.92769*15.92933*15.9209
04/14/2022 08:15:00*15.92769*15.92919*15.93829*15.92762
04/14/2022 08:20:00*15.92919*15.92978*15.93149*15.92548
04/14/2022 08:25:00*15.92978*15.94162*15.94285*15.9297
04/14/2022 08:30:00*15.94162*15.92788*15.94335*15.92788
04/14/2022 08:35:00*15.92788*15.92848*15.94534*15.92342
04/14/2022 08:40:00*15.92848*15.94201*15.94852*15.91111
04/14/2022 08:45:00*15.94201*15.93602*15.94391*15.92103
04/14/2022 08:50:00*15.93602*15.91669*15.9431*15.91509
04/14/2022 08:55:00*15.91669*15.90022*15.91671*15.89459
04/14/2022 09:00:00*15.90022*15.88812*15.90206*15.88373
04/14/2022 09:05:00*15.88812*15.87956*15.89021*15.8669
04/14/2022 09:10:00*15.87956*15.87774*15.88797*15.8754
04/14/2022 09:15:00*15.87774*15.87142*15.87805*15.86818
04/14/2022 09:20:00*15.87142*15.85462*15.87368*15.85305
04/14/2022 09:25:00*15.85462*15.85623*15.86387*15.84643
04/14/2022 09:30:00*15.85623*15.85827*15.87162*15.85218
04/14/2022 09:35:00*15.85827*15.85302*15.86346*15.85302
04/14/2022 09:40:00*15.85302*15.83385*15.85826*15.83059
04/14/2022 09:45:00*15.83385*15.79488*15.83486*15.79406
04/14/2022 09:50:00*15.79488*15.80228*15.80612*15.79444
04/14/2022 09:55:00*15.80228*15.77187*15.80228*15.75789
04/14/2022 10:00:00*15.77187*15.77491*15.79047*15.76424
04/14/2022 10:05:00*15.77491*15.79594*15.80011*15.77449
04/14/2022 10:10:00*15.79594*15.79838*15.79966*15.7862
04/14/2022 10:15:00*15.79838*15.79697*15.8054*15.79565
04/14/2022 10:20:00*15.79697*15.80478*15.80673*15.79676
04/14/2022 10:25:00*15.80478*15.80876*15.82157*15.80175
04/14/2022 10:30:00*15.80876*15.81591*15.81844*15.80721
04/14/2022 10:35:00*15.81591*15.80126*15.81701*15.79901
04/14/2022 10:40:00*15.80126*15.79361*15.80552*15.79278
04/14/2022 10:45:00*15.79361*15.80007*15.80202*15.7877
04/14/2022 10:50:00*15.80007*15.80388*15.81031*15.79496
04/14/2022 10:55:00*15.80388*15.78522*15.80434*15.77643
04/14/2022 11:00:00*15.78522*15.78991*15.79118*15.7743
04/14/2022 11:05:00*15.78991*15.79664*15.79897*15.78311
04/14/2022 11:10:00*15.79664*15.8304*15.83203*15.79098
04/14/2022 11:15:00*15.8304*15.82638*15.84323*15.81565
04/14/2022 11:20:00*15.82638*15.83976*15.84425*15.82521
04/14/2022 11:25:00*15.83976*15.82933*15.84488*15.81642
04/14/2022 11:30:00*15.82933*15.80876*15.82998*15.78254
04/14/2022 11:35:00*15.80876*15.78239*15.80925*15.77759
04/14/2022 11:40:00*15.78239*15.77926*15.78814*15.779
04/14/2022 11:45:00*15.77926*15.77764*15.77985*15.77006
04/14/2022 11:50:00*15.77764*15.78037*15.78323*15.7711
04/14/2022 11:55:00*15.78037*15.78442*15.78703*15.778
04/14/2022 12:00:00*15.78442*15.78881*15.79239*15.77798
04/14/2022 12:05:00*15.78881*15.80515*15.80825*15.78556
04/14/2022 12:10:00*15.80515*15.83638*15.8404*15.80183
04/14/2022 12:15:00*15.83638*15.83349*15.83665*15.82793
04/14/2022 12:20:00*15.83349*15.84108*15.84113*15.8261
04/14/2022 12:25:00*15.84108*15.84789*15.84789*15.83354
04/14/2022 12:30:00*15.84789*15.83526*15.84903*15.83187
04/14/2022 12:35:00*15.83526*15.83505*15.83908*15.83367
04/14/2022 12:40:00*15.83505*15.83131*15.83965*15.83009
04/14/2022 12:45:00*15.83131*15.82787*15.83134*15.82521
04/14/2022 12:50:00*15.82787*15.82644*15.82967*15.82351
04/14/2022 12:55:00*15.82644*15.82684*15.82928*15.82341
04/14/2022 13:00:00*15.82684*15.82559*15.82714*15.82181
04/14/2022 13:05:00*15.82559*15.82131*15.8274*15.82002
04/14/2022 13:10:00*15.82131*15.81814*15.82134*15.81572
04/14/2022 13:15:00*15.81814*15.81613*15.821*15.81549
04/14/2022 13:20:00*15.81613*15.82072*15.8214*15.81256
04/14/2022 13:25:00*15.82072*15.81865*15.82163*15.81865
04/14/2022 13:30:00*15.81865*15.8212*15.82603*15.81669
04/14/2022 13:35:00*15.8212*15.82715*15.8278*15.82053
04/14/2022 13:40:00*15.82715*15.82769*15.83739*15.82689
04/14/2022 13:45:00*15.82769*15.82481*15.8315*15.82481
04/14/2022 13:50:00*15.82481*15.83183*15.83308*15.82481
04/14/2022 13:55:00*15.83183*15.8302*15.83476*15.83019
04/14/2022 14:00:00*15.8302*15.83393*15.83402*15.82937
04/14/2022 14:05:00*15.83393*15.7964*15.83395*15.79385
04/14/2022 14:10:00*15.7964*15.81412*15.81422*15.79529
04/14/2022 14:15:00*15.81412*15.82002*15.82022*15.79728
04/14/2022 14:20:00*15.82002*15.81112*15.82002*15.79759
04/14/2022 14:25:00*15.81112*15.80872*15.81112*15.79279
04/14/2022 14:30:00*15.80872*15.81132*15.81132*15.79238
04/14/2022 14:35:00*15.81132*15.81522*15.81702*15.79795
04/14/2022 14:40:00*15.81522*15.81722*15.81792*15.79877
04/14/2022 14:45:00*15.81722*15.82002*15.82002*15.81672
04/14/2022 14:50:00*15.82002*15.81642*15.82002*15.79973
04/14/2022 14:55:00*15.81642*15.81592*15.81802*15.79912
04/14/2022 15:00:00*15.81592*15.81772*15.81772*15.7955
04/14/2022 15:05:00*15.81772*15.82582*15.85172*15.80301
04/14/2022 15:10:00*15.82582*15.82362*15.85262*15.80795
04/14/2022 15:15:00*15.82362*15.80973*15.82422*15.80665
04/14/2022 15:20:00*15.80973*15.82032*15.82032*15.80894
04/14/2022 15:25:00*15.82032*15.81642*15.84802*15.80599
04/14/2022 15:30:00*15.81642*15.81292*15.81642*15.80152
04/14/2022 15:35:00*15.81292*15.81252*15.81332*15.79089
04/14/2022 15:40:00*15.81252*15.81042*15.81252*15.79502
04/14/2022 15:45:00*15.81042*15.81532*15.81532*15.79765
04/14/2022 15:50:00*15.81532*15.81812*15.82162*15.79906
04/14/2022 15:55:00*15.81812*15.81522*15.84752*15.79906
04/14/2022 16:00:00*15.81522*15.81152*15.81642*15.79722
04/14/2022 16:05:00*15.81152*15.81812*15.81882*15.79275
04/14/2022 16:10:00*15.81812*15.81822*15.81862*15.79824
04/14/2022 16:15:00*15.81822*15.82712*15.82802*15.79974
04/14/2022 16:20:00*15.82712*15.82832*15.82912*15.80382
04/14/2022 16:25:00*15.82832*15.82842*15.82872*15.82832
04/14/2022 16:30:00*15.82842*15.82702*15.82872*15.80362
04/14/2022 16:35:00*15.82702*15.82822*15.82852*15.80644
04/14/2022 16:40:00*15.82822*15.83122*15.83442*15.82782
04/14/2022 16:45:00*15.83122*15.82862*15.83342*15.82862
04/14/2022 16:50:00*15.82862*15.83162*15.83162*15.82862
04/14/2022 16:55:00*15.83162*15.82162*15.83162*15.79305
04/14/2022 17:00:00*15.82162*15.80982*15.82482*15.78938
