04/12/2022 17:05:00*15.80512*15.81292*15.81352*15.80332
04/12/2022 17:10:00*15.81292*15.81302*15.81302*15.81292
04/12/2022 17:15:00*15.81302*15.81282*15.81302*15.81282
04/12/2022 17:20:00*15.81282*15.79552*15.81282*15.79552
04/12/2022 17:25:00*15.79552*15.79552*15.79552*15.79552
04/12/2022 17:30:00*15.79552*15.79552*15.79552*15.79552
04/12/2022 17:35:00*15.79552*15.79552*15.79552*15.79552
04/12/2022 17:40:00*15.79552*15.79552*15.79552*15.79552
04/12/2022 17:45:00*15.79552*15.79552*15.79552*15.79552
04/12/2022 17:50:00*15.79552*15.79552*15.79552*15.79552
04/12/2022 17:55:00*15.79552*15.79552*15.79552*15.79552
04/12/2022 18:00:00*15.79552*15.79552*15.79552*15.79552
04/12/2022 18:05:00*15.79552*15.77382*15.79552*15.76236
04/12/2022 18:10:00*15.77382*15.77822*15.77892*15.77252
04/12/2022 18:15:00*15.77822*15.77522*15.77982*15.77522
04/12/2022 18:20:00*15.77522*15.77362*15.77522*15.77362
04/12/2022 18:25:00*15.77362*15.77352*15.77372*15.77242
04/12/2022 18:30:00*15.77352*15.77602*15.77602*15.77352
04/12/2022 18:35:00*15.77602*15.77752*15.77752*15.77602
04/12/2022 18:40:00*15.77752*15.77672*15.77752*15.77492
04/12/2022 18:45:00*15.77672*15.77552*15.77702*15.77552
04/12/2022 18:50:00*15.77552*15.77692*15.77702*15.77532
04/12/2022 18:55:00*15.77692*15.77552*15.77692*15.77552
04/12/2022 19:00:00*15.77552*15.77642*15.77642*15.77542
04/12/2022 19:05:00*15.77642*15.80666*15.80876*15.77642
04/12/2022 19:10:00*15.80666*15.80552*15.80666*15.80433
04/12/2022 19:15:00*15.80552*15.80453*15.80596*15.80452
04/12/2022 19:20:00*15.80453*15.80226*15.8046*15.80212
04/12/2022 19:25:00*15.80226*15.80218*15.80291*15.80211
04/12/2022 19:30:00*15.80218*15.80298*15.80356*15.80178
04/12/2022 19:35:00*15.80298*15.8013*15.80334*15.80089
04/12/2022 19:40:00*15.8013*15.80332*15.80348*15.80099
04/12/2022 19:45:00*15.80332*15.80443*15.80516*15.80304
04/12/2022 19:50:00*15.80443*15.80714*15.80729*15.80428
04/12/2022 19:55:00*15.80714*15.80653*15.8087*15.80615
04/12/2022 20:00:00*15.80653*15.80665*15.80694*15.80465
04/12/2022 20:05:00*15.80665*15.80929*15.81016*15.80528
04/12/2022 20:10:00*15.80929*15.80713*15.80929*15.8057
04/12/2022 20:15:00*15.80713*15.80151*15.80866*15.80112
04/12/2022 20:20:00*15.80151*15.80367*15.80539*15.80149
04/12/2022 20:25:00*15.80367*15.79828*15.80381*15.79828
04/12/2022 20:30:00*15.79828*15.79817*15.79934*15.7916
04/12/2022 20:35:00*15.79817*15.7957*15.79865*15.79562
04/12/2022 20:40:00*15.7957*15.79743*15.79773*15.79564
04/12/2022 20:45:00*15.79743*15.78672*15.79748*15.78589
04/12/2022 20:50:00*15.78672*15.79083*15.79284*15.78672
04/12/2022 20:55:00*15.79083*15.78997*15.79337*15.78519
04/12/2022 21:00:00*15.78997*15.79136*15.79164*15.78922
04/12/2022 21:05:00*15.79136*15.79362*15.79501*15.78957
04/12/2022 21:10:00*15.79362*15.79674*15.79732*15.79304
04/12/2022 21:15:00*15.79674*15.79727*15.79873*15.79523
04/12/2022 21:20:00*15.79727*15.8016*15.80335*15.79708
04/12/2022 21:25:00*15.8016*15.80137*15.80285*15.80045
04/12/2022 21:30:00*15.80137*15.79803*15.80197*15.79801
04/12/2022 21:35:00*15.79803*15.79635*15.79931*15.79432
04/12/2022 21:40:00*15.79635*15.79954*15.79982*15.7962
04/12/2022 21:45:00*15.79954*15.80676*15.80742*15.79873
04/12/2022 21:50:00*15.80676*15.80697*15.80764*15.80501
04/12/2022 21:55:00*15.80697*15.80937*15.81018*15.80692
04/12/2022 22:00:00*15.80937*15.81217*15.81312*15.80937
04/12/2022 22:05:00*15.81217*15.81664*15.82083*15.81217
04/12/2022 22:10:00*15.81664*15.81145*15.81672*15.81097
04/12/2022 22:15:00*15.81145*15.8118*15.81358*15.81017
04/12/2022 22:20:00*15.8118*15.81008*15.81187*15.8085
04/12/2022 22:25:00*15.81008*15.81478*15.81478*15.80842
04/12/2022 22:30:00*15.81478*15.8143*15.81525*15.81297
04/12/2022 22:35:00*15.8143*15.81715*15.81722*15.81328
04/12/2022 22:40:00*15.81715*15.82044*15.82044*15.81707
04/12/2022 22:45:00*15.82044*15.81925*15.8226*15.81876
04/12/2022 22:50:00*15.81925*15.82063*15.82212*15.81888
04/12/2022 22:55:00*15.82063*15.82099*15.82203*15.8204
04/12/2022 23:00:00*15.82099*15.8195*15.82468*15.81942
04/12/2022 23:05:00*15.8195*15.82401*15.82406*15.8163
04/12/2022 23:10:00*15.82401*15.82152*15.82402*15.81916
04/12/2022 23:15:00*15.82152*15.82328*15.82394*15.82148
04/12/2022 23:20:00*15.82328*15.82358*15.82387*15.82139
04/12/2022 23:25:00*15.82358*15.82574*15.827*15.82343
04/12/2022 23:30:00*15.82574*15.82646*15.82793*15.82523
04/12/2022 23:35:00*15.82646*15.81848*15.82651*15.81777
04/12/2022 23:40:00*15.81848*15.81913*15.81979*15.81798
04/12/2022 23:45:00*15.81913*15.81991*15.82038*15.81812
04/12/2022 23:50:00*15.81991*15.82139*15.82205*15.81981
04/12/2022 23:55:00*15.82139*15.82303*15.8234*15.82112
04/13/2022 00:00:00*15.82303*15.82194*15.82411*15.82172
04/13/2022 00:05:00*15.82194*15.81824*15.82261*15.81816
04/13/2022 00:10:00*15.81824*15.82315*15.82401*15.81739
04/13/2022 00:15:00*15.82315*15.82171*15.82329*15.82026
04/13/2022 00:20:00*15.82171*15.82002*15.82196*15.81806
04/13/2022 00:25:00*15.82002*15.81588*15.82002*15.81568
04/13/2022 00:30:00*15.81588*15.81666*15.81705*15.81371
04/13/2022 00:35:00*15.81666*15.815*15.81833*15.815
04/13/2022 00:40:00*15.815*15.81467*15.8154*15.8135
04/13/2022 00:45:00*15.81467*15.81755*15.81755*15.81324
04/13/2022 00:50:00*15.81755*15.81693*15.81766*15.81565
04/13/2022 00:55:00*15.81693*15.81312*15.81834*15.81264
04/13/2022 01:00:00*15.81312*15.81759*15.81811*15.81201
04/13/2022 01:05:00*15.81759*15.81832*15.81923*15.81561
04/13/2022 01:10:00*15.81832*15.8145*15.81832*15.8112
04/13/2022 01:15:00*15.8145*15.81447*15.81476*15.81305
04/13/2022 01:20:00*15.81447*15.81465*15.8155*15.81386
04/13/2022 01:25:00*15.81465*15.82968*15.83039*15.81457
04/13/2022 01:30:00*15.82968*15.83279*15.83316*15.82954
04/13/2022 01:35:00*15.83279*15.83152*15.83364*15.82843
04/13/2022 01:40:00*15.83152*15.83567*15.83636*15.83027
04/13/2022 01:45:00*15.83567*15.8379*15.83972*15.8347
04/13/2022 01:50:00*15.8379*15.84271*15.84287*15.83789
04/13/2022 01:55:00*15.84271*15.82408*15.84292*15.82382
04/13/2022 02:00:00*15.82408*15.82966*15.83741*15.82406
04/13/2022 02:05:00*15.82966*15.82654*15.83058*15.825
04/13/2022 02:10:00*15.82654*15.82093*15.82713*15.81994
04/13/2022 02:15:00*15.82093*15.82508*15.82669*15.82093
04/13/2022 02:20:00*15.82508*15.82747*15.83018*15.82103
04/13/2022 02:25:00*15.82747*15.82128*15.83099*15.81772
04/13/2022 02:30:00*15.82128*15.80958*15.82265*15.80787
04/13/2022 02:35:00*15.80958*15.81054*15.8121*15.80652
04/13/2022 02:40:00*15.81054*15.81052*15.81376*15.80914
04/13/2022 02:45:00*15.81052*15.80999*15.81723*15.80624
04/13/2022 02:50:00*15.80999*15.81239*15.81433*15.80612
04/13/2022 02:55:00*15.81239*15.80496*15.81427*15.80222
04/13/2022 03:00:00*15.80496*15.80073*15.81332*15.79723
04/13/2022 03:05:00*15.80073*15.80365*15.8066*15.79583
04/13/2022 03:10:00*15.80365*15.79032*15.80383*15.78904
04/13/2022 03:15:00*15.79032*15.79798*15.79798*15.79021
04/13/2022 03:20:00*15.79798*15.79709*15.80252*15.79607
04/13/2022 03:25:00*15.79709*15.78952*15.80542*15.78885
04/13/2022 03:30:00*15.78952*15.81088*15.81297*15.78834
04/13/2022 03:35:00*15.81088*15.81567*15.81581*15.80793
04/13/2022 03:40:00*15.81567*15.81938*15.81938*15.81552
04/13/2022 03:45:00*15.81938*15.82215*15.82403*15.81857
04/13/2022 03:50:00*15.82215*15.82535*15.82645*15.82208
04/13/2022 03:55:00*15.82535*15.82675*15.82994*15.82513
04/13/2022 04:00:00*15.82675*15.82856*15.83067*15.82271
04/13/2022 04:05:00*15.82856*15.82677*15.82856*15.82287
04/13/2022 04:10:00*15.82677*15.82998*15.83178*15.82583
04/13/2022 04:15:00*15.82998*15.82278*15.83006*15.82271
04/13/2022 04:20:00*15.82278*15.81784*15.82384*15.81403
04/13/2022 04:25:00*15.81784*15.82649*15.82868*15.81573
04/13/2022 04:30:00*15.82649*15.82604*15.82966*15.82497
04/13/2022 04:35:00*15.82604*15.82694*15.82998*15.82164
04/13/2022 04:40:00*15.82694*15.82422*15.82764*15.82158
04/13/2022 04:45:00*15.82422*15.82614*15.83245*15.82421
04/13/2022 04:50:00*15.82614*15.83064*15.83287*15.82577
04/13/2022 04:55:00*15.83064*15.82972*15.83141*15.82457
04/13/2022 05:00:00*15.82972*15.83404*15.83541*15.82889
04/13/2022 05:05:00*15.83404*15.82685*15.83408*15.82619
04/13/2022 05:10:00*15.82685*15.82627*15.82949*15.82466
04/13/2022 05:15:00*15.82627*15.82754*15.83026*15.82525
04/13/2022 05:20:00*15.82754*15.82128*15.82754*15.81795
04/13/2022 05:25:00*15.82128*15.81628*15.82352*15.81628
04/13/2022 05:30:00*15.81628*15.82141*15.82164*15.81558
04/13/2022 05:35:00*15.82141*15.82346*15.82501*15.81919
04/13/2022 05:40:00*15.82346*15.82332*15.825*15.81987
04/13/2022 05:45:00*15.82332*15.8194*15.82491*15.81822
04/13/2022 05:50:00*15.8194*15.82438*15.82445*15.81581
04/13/2022 05:55:00*15.82438*15.8247*15.82516*15.82215
04/13/2022 06:00:00*15.8247*15.83064*15.83204*15.82463
04/13/2022 06:05:00*15.83064*15.8286*15.83281*15.82656
04/13/2022 06:10:00*15.8286*15.81694*15.82891*15.81621
04/13/2022 06:15:00*15.81694*15.82406*15.82607*15.81694
04/13/2022 06:20:00*15.82406*15.81829*15.82413*15.81712
04/13/2022 06:25:00*15.81829*15.81885*15.82256*15.81648
04/13/2022 06:30:00*15.81885*15.82381*15.82512*15.81885
04/13/2022 06:35:00*15.82381*15.82007*15.82476*15.81764
04/13/2022 06:40:00*15.82007*15.81831*15.82056*15.81701
04/13/2022 06:45:00*15.81831*15.81515*15.81998*15.81515
04/13/2022 06:50:00*15.81515*15.81951*15.82134*15.81357
04/13/2022 06:55:00*15.81951*15.81936*15.82205*15.81802
04/13/2022 07:00:00*15.81936*15.82256*15.82257*15.81809
04/13/2022 07:05:00*15.82256*15.82779*15.83086*15.81862
04/13/2022 07:10:00*15.82779*15.83008*15.83388*15.82738
04/13/2022 07:15:00*15.83008*15.83527*15.83713*15.83003
04/13/2022 07:20:00*15.83527*15.83853*15.83983*15.83499
04/13/2022 07:25:00*15.83853*15.83431*15.84317*15.83326
04/13/2022 07:30:00*15.83431*15.84103*15.8422*15.83364
04/13/2022 07:35:00*15.84103*15.84338*15.84716*15.83902
04/13/2022 07:40:00*15.84338*15.84237*15.84974*15.84187
04/13/2022 07:45:00*15.84237*15.83649*15.8433*15.8361
04/13/2022 07:50:00*15.83649*15.8335*15.83912*15.83253
04/13/2022 07:55:00*15.8335*15.82702*15.83441*15.82399
04/13/2022 08:00:00*15.82702*15.82711*15.83139*15.82301
04/13/2022 08:05:00*15.82711*15.82243*15.83336*15.82212
04/13/2022 08:10:00*15.82243*15.82541*15.82595*15.82125
04/13/2022 08:15:00*15.82541*15.82446*15.83067*15.82125
04/13/2022 08:20:00*15.82446*15.82669*15.82913*15.82187
04/13/2022 08:25:00*15.82669*15.82318*15.82861*15.82297
04/13/2022 08:30:00*15.82318*15.81393*15.82318*15.81243
04/13/2022 08:35:00*15.81393*15.81348*15.81744*15.80631
04/13/2022 08:40:00*15.81348*15.82441*15.82506*15.81149
04/13/2022 08:45:00*15.82441*15.83223*15.83618*15.82348
04/13/2022 08:50:00*15.83223*15.83035*15.8326*15.82883
04/13/2022 08:55:00*15.83035*15.83154*15.83224*15.82191
04/13/2022 09:00:00*15.83154*15.81614*15.83185*15.81588
04/13/2022 09:05:00*15.81614*15.82418*15.82436*15.81519
04/13/2022 09:10:00*15.82418*15.81402*15.82636*15.81332
04/13/2022 09:15:00*15.81402*15.81383*15.81783*15.81244
04/13/2022 09:20:00*15.81383*15.8144*15.81869*15.81256
04/13/2022 09:25:00*15.8144*15.80903*15.81615*15.80887
04/13/2022 09:30:00*15.80903*15.81421*15.81512*15.80468
04/13/2022 09:35:00*15.81421*15.81592*15.82144*15.80612
04/13/2022 09:40:00*15.81592*15.82641*15.82748*15.81498
04/13/2022 09:45:00*15.82641*15.83451*15.83853*15.82513
04/13/2022 09:50:00*15.83451*15.83281*15.83501*15.82901
04/13/2022 09:55:00*15.83281*15.8304*15.83557*15.82425
04/13/2022 10:00:00*15.8304*15.81994*15.83132*15.8186
04/13/2022 10:05:00*15.81994*15.82686*15.82813*15.8168
04/13/2022 10:10:00*15.82686*15.82794*15.83081*15.82411
04/13/2022 10:15:00*15.82794*15.84195*15.84427*15.8279
04/13/2022 10:20:00*15.84195*15.8452*15.85081*15.84195
04/13/2022 10:25:00*15.8452*15.84439*15.84879*15.84028
04/13/2022 10:30:00*15.84439*15.83948*15.84446*15.83777
04/13/2022 10:35:00*15.83948*15.84095*15.84409*15.83735
04/13/2022 10:40:00*15.84095*15.83753*15.84333*15.83717
04/13/2022 10:45:00*15.83753*15.83776*15.83866*15.82696
04/13/2022 10:50:00*15.83776*15.83772*15.84473*15.83082
04/13/2022 10:55:00*15.83772*15.85058*15.8537*15.83772
04/13/2022 11:00:00*15.85058*15.85596*15.86378*15.84934
04/13/2022 11:05:00*15.85596*15.85706*15.86076*15.84881
04/13/2022 11:10:00*15.85706*15.85541*15.85925*15.85437
04/13/2022 11:15:00*15.85541*15.85952*15.85955*15.84898
04/13/2022 11:20:00*15.85952*15.86442*15.86484*15.85705
04/13/2022 11:25:00*15.86442*15.8637*15.8664*15.86162
04/13/2022 11:30:00*15.8637*15.87563*15.8807*15.86011
04/13/2022 11:35:00*15.87563*15.87461*15.88269*15.87289
04/13/2022 11:40:00*15.87461*15.87687*15.8779*15.87244
04/13/2022 11:45:00*15.87687*15.87495*15.88041*15.87102
04/13/2022 11:50:00*15.87495*15.87941*15.87947*15.86809
04/13/2022 11:55:00*15.87941*15.88308*15.88481*15.87776
04/13/2022 12:00:00*15.88308*15.88777*15.88963*15.8822
04/13/2022 12:05:00*15.88777*15.89621*15.90076*15.88777
04/13/2022 12:10:00*15.89621*15.90601*15.90911*15.89621
04/13/2022 12:15:00*15.90601*15.91687*15.91687*15.90529
04/13/2022 12:20:00*15.91687*15.91802*15.9288*15.91065
04/13/2022 12:25:00*15.91802*15.91849*15.92402*15.91501
04/13/2022 12:30:00*15.91849*15.91476*15.91889*15.9124
04/13/2022 12:35:00*15.91476*15.91795*15.92171*15.91476
04/13/2022 12:40:00*15.91795*15.91353*15.91977*15.91264
04/13/2022 12:45:00*15.91353*15.91694*15.91942*15.91351
04/13/2022 12:50:00*15.91694*15.91606*15.91731*15.91381
04/13/2022 12:55:00*15.91606*15.91194*15.91743*15.9112
04/13/2022 13:00:00*15.91194*15.91242*15.91434*15.91083
04/13/2022 13:05:00*15.91242*15.90466*15.91405*15.90441
04/13/2022 13:10:00*15.90466*15.90571*15.90679*15.90061
04/13/2022 13:15:00*15.90571*15.90623*15.90707*15.90362
04/13/2022 13:20:00*15.90623*15.91474*15.91514*15.90467
04/13/2022 13:25:00*15.91474*15.91346*15.9173*15.91143
04/13/2022 13:30:00*15.91346*15.91349*15.91409*15.90756
04/13/2022 13:35:00*15.91349*15.90913*15.91656*15.90832
04/13/2022 13:40:00*15.90913*15.90755*15.90954*15.90325
04/13/2022 13:45:00*15.90755*15.90232*15.90836*15.90187
04/13/2022 13:50:00*15.90232*15.90043*15.90394*15.90036
04/13/2022 13:55:00*15.90043*15.89757*15.90263*15.89656
04/13/2022 14:00:00*15.89757*15.89746*15.89912*15.89572
04/13/2022 14:05:00*15.89746*15.87782*15.89754*15.87096
04/13/2022 14:10:00*15.87782*15.88362*15.88362*15.872
04/13/2022 14:15:00*15.88362*15.88592*15.88592*15.87711
04/13/2022 14:20:00*15.88592*15.89112*15.89172*15.881
04/13/2022 14:25:00*15.89112*15.89064*15.89752*15.89064
04/13/2022 14:30:00*15.89064*15.89562*15.89762*15.88988
04/13/2022 14:35:00*15.89562*15.89282*15.89762*15.88888
04/13/2022 14:40:00*15.89282*15.88852*15.89282*15.88468
04/13/2022 14:45:00*15.88852*15.89522*15.89522*15.88551
04/13/2022 14:50:00*15.89522*15.89711*15.89932*15.89148
04/13/2022 14:55:00*15.89711*15.89982*15.90242*15.89507
04/13/2022 15:00:00*15.89982*15.90162*15.90372*15.89555
04/13/2022 15:05:00*15.90162*15.90212*15.90482*15.8981
04/13/2022 15:10:00*15.90212*15.90232*15.90682*15.8984
04/13/2022 15:15:00*15.90232*15.90302*15.90332*15.89839
04/13/2022 15:20:00*15.90302*15.90582*15.90702*15.89926
04/13/2022 15:25:00*15.90582*15.90482*15.90692*15.90113
04/13/2022 15:30:00*15.90482*15.90742*15.90742*15.90192
04/13/2022 15:35:00*15.90742*15.90112*15.90742*15.88579
04/13/2022 15:40:00*15.90112*15.89842*15.90192*15.8818
04/13/2022 15:45:00*15.89842*15.89892*15.90182*15.88248
04/13/2022 15:50:00*15.89892*15.89782*15.89892*15.88075
04/13/2022 15:55:00*15.89782*15.89662*15.89782*15.88108
04/13/2022 16:00:00*15.89662*15.89612*15.89902*15.88078
04/13/2022 16:05:00*15.89612*15.89972*15.90042*15.88081
04/13/2022 16:10:00*15.89972*15.89982*15.90002*15.88393
04/13/2022 16:15:00*15.89982*15.90062*15.90082*15.88176
04/13/2022 16:20:00*15.90062*15.90132*15.90132*15.88207
04/13/2022 16:25:00*15.90132*15.90542*15.90572*15.88315
04/13/2022 16:30:00*15.90542*15.90612*15.90672*15.88281
04/13/2022 16:35:00*15.90612*15.90522*15.90742*15.89113
04/13/2022 16:40:00*15.90522*15.90762*15.90802*15.89721
04/13/2022 16:45:00*15.90762*15.90682*15.90762*15.89833
04/13/2022 16:50:00*15.90682*15.90582*15.90702*15.89766
04/13/2022 16:55:00*15.90582*15.90662*15.90662*15.89767
04/13/2022 17:00:00*15.90662*15.88202*15.90972*15.86665
