04/11/2022 17:05:00*15.95562*15.95482*15.95622*15.95152
04/11/2022 17:10:00*15.95482*15.95152*15.95482*15.95152
04/11/2022 17:15:00*15.95152*15.95512*15.95512*15.95152
04/11/2022 17:20:00*15.95512*15.95512*15.95512*15.95502
04/11/2022 17:25:00*15.95512*15.95562*15.95582*15.95512
04/11/2022 17:30:00*15.95562*15.95542*15.95562*15.95512
04/11/2022 17:35:00*15.95542*15.95612*15.95682*15.93646
04/11/2022 17:40:00*15.95612*15.95972*15.96002*15.93628
04/11/2022 17:45:00*15.95972*15.95992*15.95992*15.90414
04/11/2022 17:50:00*15.95992*15.93068*15.95992*15.93059
04/11/2022 17:55:00*15.93068*15.93294*15.95992*15.93068
04/11/2022 18:00:00*15.93294*15.95962*15.96242*15.93198
04/11/2022 18:05:00*15.95962*15.95952*15.96062*15.95227
04/11/2022 18:10:00*15.95952*15.96032*15.96062*15.95704
04/11/2022 18:15:00*15.96032*15.96122*15.96192*15.95691
04/11/2022 18:20:00*15.96122*15.95932*15.96122*15.95749
04/11/2022 18:25:00*15.95932*15.96172*15.96282*15.95749
04/11/2022 18:30:00*15.96172*15.96282*15.96292*15.95813
04/11/2022 18:35:00*15.96282*15.96222*15.96352*15.96092
04/11/2022 18:40:00*15.96222*15.96242*15.96302*15.96122
04/11/2022 18:45:00*15.96242*15.96052*15.96302*15.95591
04/11/2022 18:50:00*15.96052*15.95732*15.96052*15.95047
04/11/2022 18:55:00*15.95732*15.95662*15.95792*15.95662
04/11/2022 19:00:00*15.95662*15.95682*15.95802*15.95612
04/11/2022 19:05:00*15.95682*15.95993*15.96356*15.95682
04/11/2022 19:10:00*15.95993*15.95902*15.96163*15.95889
04/11/2022 19:15:00*15.95902*15.95824*15.96023*15.95753
04/11/2022 19:20:00*15.95824*15.96104*15.96178*15.94922
04/11/2022 19:25:00*15.96104*15.95915*15.96531*15.95844
04/11/2022 19:30:00*15.95915*15.95734*15.95928*15.95682
04/11/2022 19:35:00*15.95734*15.95758*15.95837*15.95636
04/11/2022 19:40:00*15.95758*15.95648*15.95758*15.9561
04/11/2022 19:45:00*15.95648*15.955*15.95773*15.955
04/11/2022 19:50:00*15.955*15.95262*15.95591*15.95246
04/11/2022 19:55:00*15.95262*15.95327*15.95533*15.95252
04/11/2022 20:00:00*15.95327*15.95406*15.95581*15.95304
04/11/2022 20:05:00*15.95406*15.95911*15.96462*15.95406
04/11/2022 20:10:00*15.95911*15.96568*15.967*15.95889
04/11/2022 20:15:00*15.96568*15.97133*15.97533*15.9653
04/11/2022 20:20:00*15.97133*15.96218*15.97184*15.96218
04/11/2022 20:25:00*15.96218*15.96711*15.96805*15.96196
04/11/2022 20:30:00*15.96711*15.96523*15.96875*15.9642
04/11/2022 20:35:00*15.96523*15.96009*15.96675*15.95845
04/11/2022 20:40:00*15.96009*15.95853*15.96009*15.95757
04/11/2022 20:45:00*15.95853*15.95557*15.95863*15.95453
04/11/2022 20:50:00*15.95557*15.95311*15.95557*15.94765
04/11/2022 20:55:00*15.95311*15.95738*15.95779*15.95155
04/11/2022 21:00:00*15.95738*15.95662*15.95922*15.95654
04/11/2022 21:05:00*15.95662*15.95212*15.95662*15.95212
04/11/2022 21:10:00*15.95212*15.95447*15.95484*15.95212
04/11/2022 21:15:00*15.95447*15.9503*15.95447*15.95022
04/11/2022 21:20:00*15.9503*15.94573*15.95038*15.94513
04/11/2022 21:25:00*15.94573*15.94377*15.9479*15.94369
04/11/2022 21:30:00*15.94377*15.94586*15.9483*15.94347
04/11/2022 21:35:00*15.94586*15.94804*15.94827*15.94489
04/11/2022 21:40:00*15.94804*15.95147*15.95216*15.94649
04/11/2022 21:45:00*15.95147*15.94745*15.95147*15.9469
04/11/2022 21:50:00*15.94745*15.94884*15.94892*15.94507
04/11/2022 21:55:00*15.94884*15.94917*15.95153*15.94861
04/11/2022 22:00:00*15.94917*15.95002*15.9504*15.949
04/11/2022 22:05:00*15.95002*15.94658*15.95009*15.94567
04/11/2022 22:10:00*15.94658*15.94626*15.94735*15.94509
04/11/2022 22:15:00*15.94626*15.94819*15.94877*15.94545
04/11/2022 22:20:00*15.94819*15.94642*15.94971*15.94613
04/11/2022 22:25:00*15.94642*15.94902*15.95056*15.94572
04/11/2022 22:30:00*15.94902*15.95213*15.95235*15.9488
04/11/2022 22:35:00*15.95213*15.95392*15.95416*15.95176
04/11/2022 22:40:00*15.95392*15.95422*15.95627*15.95299
04/11/2022 22:45:00*15.95422*15.95489*15.95589*15.95404
04/11/2022 22:50:00*15.95489*15.95289*15.95547*15.95209
04/11/2022 22:55:00*15.95289*15.9533*15.95418*15.95091
04/11/2022 23:00:00*15.9533*15.95162*15.95383*15.95037
04/11/2022 23:05:00*15.95162*15.95737*15.95751*15.9513
04/11/2022 23:10:00*15.95737*15.95893*15.95894*15.95613
04/11/2022 23:15:00*15.95893*15.95748*15.95959*15.95711
04/11/2022 23:20:00*15.95748*15.95738*15.95776*15.95585
04/11/2022 23:25:00*15.95738*15.95549*15.95744*15.95483
04/11/2022 23:30:00*15.95549*15.9545*15.95549*15.95337
04/11/2022 23:35:00*15.9545*15.9559*15.95765*15.95435
04/11/2022 23:40:00*15.9559*15.95459*15.95693*15.95348
04/11/2022 23:45:00*15.95459*15.9533*15.95525*15.9533
04/11/2022 23:50:00*15.9533*15.95519*15.95519*15.95308
04/11/2022 23:55:00*15.95519*15.95376*15.95588*15.95268
04/12/2022 00:00:00*15.95376*15.95611*15.95652*15.95362
04/12/2022 00:05:00*15.95611*15.95592*15.95785*15.95505
04/12/2022 00:10:00*15.95592*15.95451*15.95741*15.95403
04/12/2022 00:15:00*15.95451*15.95365*15.95589*15.95358
04/12/2022 00:20:00*15.95365*15.9555*15.95671*15.95283
04/12/2022 00:25:00*15.9555*15.96108*15.96112*15.9555
04/12/2022 00:30:00*15.96108*15.9634*15.96456*15.9605
04/12/2022 00:35:00*15.9634*15.96592*15.96605*15.96283
04/12/2022 00:40:00*15.96592*15.96404*15.9661*15.9631
04/12/2022 00:45:00*15.96404*15.96314*15.96418*15.96314
04/12/2022 00:50:00*15.96314*15.96552*15.96559*15.96298
04/12/2022 00:55:00*15.96552*15.96316*15.96582*15.96224
04/12/2022 01:00:00*15.96316*15.9603*15.96379*15.96005
04/12/2022 01:05:00*15.9603*15.95797*15.96085*15.95734
04/12/2022 01:10:00*15.95797*15.95817*15.95934*15.95728
04/12/2022 01:15:00*15.95817*15.95744*15.95891*15.955
04/12/2022 01:20:00*15.95744*15.95795*15.95854*15.9555
04/12/2022 01:25:00*15.95795*15.96071*15.9625*15.95723
04/12/2022 01:30:00*15.96071*15.95617*15.96136*15.95298
04/12/2022 01:35:00*15.95617*15.96592*15.96665*15.95615
04/12/2022 01:40:00*15.96592*15.96275*15.96735*15.96126
04/12/2022 01:45:00*15.96275*15.96527*15.96699*15.96236
04/12/2022 01:50:00*15.96527*15.9615*15.96654*15.961
04/12/2022 01:55:00*15.9615*15.95516*15.9615*15.9545
04/12/2022 02:00:00*15.95516*15.95174*15.95681*15.95093
04/12/2022 02:05:00*15.95174*15.95417*15.95417*15.94277
04/12/2022 02:10:00*15.95417*15.94606*15.95417*15.94313
04/12/2022 02:15:00*15.94606*15.93803*15.95101*15.91723
04/12/2022 02:20:00*15.93803*15.93471*15.93946*15.9339
04/12/2022 02:25:00*15.93471*15.93846*15.93943*15.92899
04/12/2022 02:30:00*15.93846*15.93651*15.94284*15.93109
04/12/2022 02:35:00*15.93651*15.94613*15.94657*15.93651
04/12/2022 02:40:00*15.94613*15.94693*15.94867*15.94333
04/12/2022 02:45:00*15.94693*15.95209*15.95278*15.94659
04/12/2022 02:50:00*15.95209*15.95572*15.95725*15.95209
04/12/2022 02:55:00*15.95572*15.95407*15.95709*15.95265
04/12/2022 03:00:00*15.95407*15.94461*15.9544*15.94415
04/12/2022 03:05:00*15.94461*15.93683*15.94774*15.93575
04/12/2022 03:10:00*15.93683*15.93743*15.94357*15.93444
04/12/2022 03:15:00*15.93743*15.92529*15.93952*15.92493
04/12/2022 03:20:00*15.92529*15.93195*15.93611*15.92159
04/12/2022 03:25:00*15.93195*15.93665*15.93768*15.92898
04/12/2022 03:30:00*15.93665*15.9464*15.95014*15.93581
04/12/2022 03:35:00*15.9464*15.94268*15.95293*15.93787
04/12/2022 03:40:00*15.94268*15.94807*15.95134*15.94227
04/12/2022 03:45:00*15.94807*15.94663*15.95013*15.94209
04/12/2022 03:50:00*15.94663*15.94982*15.95077*15.94402
04/12/2022 03:55:00*15.94982*15.95475*15.95557*15.94825
04/12/2022 04:00:00*15.95475*15.9573*15.95901*15.95293
04/12/2022 04:05:00*15.9573*15.95086*15.95846*15.94753
04/12/2022 04:10:00*15.95086*15.95427*15.95427*15.94261
04/12/2022 04:15:00*15.95427*15.95973*15.95983*15.95425
04/12/2022 04:20:00*15.95973*15.95131*15.95981*15.94778
04/12/2022 04:25:00*15.95131*15.95553*15.95556*15.95
04/12/2022 04:30:00*15.95553*15.95318*15.95937*15.95311
04/12/2022 04:35:00*15.95318*15.9424*15.95318*15.94107
04/12/2022 04:40:00*15.9424*15.94279*15.94889*15.9424
04/12/2022 04:45:00*15.94279*15.9474*15.95182*15.94187
04/12/2022 04:50:00*15.9474*15.94517*15.9474*15.93601
04/12/2022 04:55:00*15.94517*15.9522*15.95257*15.94494
04/12/2022 05:00:00*15.9522*15.94983*15.95322*15.9424
04/12/2022 05:05:00*15.94983*15.94909*15.95163*15.94577
04/12/2022 05:10:00*15.94909*15.95463*15.95649*15.94753
04/12/2022 05:15:00*15.95463*15.96229*15.96376*15.95385
04/12/2022 05:20:00*15.96229*15.96285*15.96584*15.96059
04/12/2022 05:25:00*15.96285*15.9591*15.9643*15.95688
04/12/2022 05:30:00*15.9591*15.95807*15.96031*15.95608
04/12/2022 05:35:00*15.95807*15.95823*15.96212*15.95633
04/12/2022 05:40:00*15.95823*15.95815*15.95975*15.95565
04/12/2022 05:45:00*15.95815*15.96069*15.96257*15.9574
04/12/2022 05:50:00*15.96069*15.96119*15.96123*15.95688
04/12/2022 05:55:00*15.96119*15.96047*15.9612*15.9566
04/12/2022 06:00:00*15.96047*15.9687*15.97071*15.95882
04/12/2022 06:05:00*15.9687*15.96582*15.97081*15.96392
04/12/2022 06:10:00*15.96582*15.96742*15.96879*15.96298
04/12/2022 06:15:00*15.96742*15.96382*15.96742*15.96164
04/12/2022 06:20:00*15.96382*15.96338*15.9641*15.96074
04/12/2022 06:25:00*15.96338*15.96324*15.96412*15.95989
04/12/2022 06:30:00*15.96324*15.96721*15.96874*15.96282
04/12/2022 06:35:00*15.96721*15.96111*15.96723*15.9611
04/12/2022 06:40:00*15.96111*15.96469*15.96532*15.95927
04/12/2022 06:45:00*15.96469*15.96725*15.96929*15.96459
04/12/2022 06:50:00*15.96725*15.96145*15.96767*15.96012
04/12/2022 06:55:00*15.96145*15.96245*15.96356*15.9599
04/12/2022 07:00:00*15.96245*15.96046*15.96252*15.95901
04/12/2022 07:05:00*15.96046*15.957*15.96211*15.95598
04/12/2022 07:10:00*15.957*15.95942*15.96053*15.95603
04/12/2022 07:15:00*15.95942*15.96176*15.96202*15.95873
04/12/2022 07:20:00*15.96176*15.95719*15.96494*15.95693
04/12/2022 07:25:00*15.95719*15.95884*15.96107*15.95378
04/12/2022 07:30:00*15.95884*15.95611*15.95959*15.9516
04/12/2022 07:35:00*15.95611*15.9604*15.96166*15.95556
04/12/2022 07:40:00*15.9604*15.95387*15.96059*15.9466
04/12/2022 07:45:00*15.95387*15.94504*15.954*15.94436
04/12/2022 07:50:00*15.94504*15.95078*15.95181*15.94472
04/12/2022 07:55:00*15.95078*15.95443*15.95602*15.94637
04/12/2022 08:00:00*15.95443*15.95737*15.96002*15.95351
04/12/2022 08:05:00*15.95737*15.95425*15.95821*15.95008
04/12/2022 08:10:00*15.95425*15.9572*15.9607*15.95391
04/12/2022 08:15:00*15.9572*15.95643*15.9609*15.9556
04/12/2022 08:20:00*15.95643*15.9483*15.95665*15.9472
04/12/2022 08:25:00*15.9483*15.94871*15.95201*15.94318
04/12/2022 08:30:00*15.94871*15.93236*15.94871*15.93236
04/12/2022 08:35:00*15.93236*15.94914*15.96553*15.93166
04/12/2022 08:40:00*15.94914*15.96099*15.9671*15.93973
04/12/2022 08:45:00*15.96099*15.98942*15.99408*15.96082
04/12/2022 08:50:00*15.98942*15.97078*15.99576*15.96787
04/12/2022 08:55:00*15.97078*15.98389*15.98728*15.96337
04/12/2022 09:00:00*15.98389*15.97636*15.99568*15.96657
04/12/2022 09:05:00*15.97636*15.9744*15.97636*15.9633
04/12/2022 09:10:00*15.9744*15.98422*15.99151*15.9744
04/12/2022 09:15:00*15.98422*15.9591*15.98493*15.95589
04/12/2022 09:20:00*15.9591*15.94497*15.9591*15.94248
04/12/2022 09:25:00*15.94497*15.95722*15.95736*15.94452
04/12/2022 09:30:00*15.95722*15.94679*15.96388*15.94492
04/12/2022 09:35:00*15.94679*15.94801*15.96008*15.94445
04/12/2022 09:40:00*15.94801*15.92791*15.95187*15.92613
04/12/2022 09:45:00*15.92791*15.94398*15.94447*15.92791
04/12/2022 09:50:00*15.94398*15.94433*15.95094*15.94016
04/12/2022 09:55:00*15.94433*15.94642*15.94935*15.94241
04/12/2022 10:00:00*15.94642*15.93872*15.94852*15.93765
04/12/2022 10:05:00*15.93872*15.94271*15.9581*15.93872
04/12/2022 10:10:00*15.94271*15.90016*15.94277*15.89374
04/12/2022 10:15:00*15.90016*15.85891*15.90304*15.83452
04/12/2022 10:20:00*15.85891*15.84477*15.86193*15.83542
04/12/2022 10:25:00*15.84477*15.86157*15.87245*15.84477
04/12/2022 10:30:00*15.86157*15.86969*15.86997*15.86102
04/12/2022 10:35:00*15.86969*15.8769*15.87749*15.86704
04/12/2022 10:40:00*15.8769*15.86672*15.88295*15.86356
04/12/2022 10:45:00*15.86672*15.86813*15.87109*15.86336
04/12/2022 10:50:00*15.86813*15.86452*15.87327*15.85642
04/12/2022 10:55:00*15.86452*15.87252*15.87454*15.8587
04/12/2022 11:00:00*15.87252*15.87029*15.87817*15.86709
04/12/2022 11:05:00*15.87029*15.8723*15.87382*15.86537
04/12/2022 11:10:00*15.8723*15.86628*15.87437*15.86604
04/12/2022 11:15:00*15.86628*15.86138*15.86846*15.85573
04/12/2022 11:20:00*15.86138*15.86102*15.86532*15.85245
04/12/2022 11:25:00*15.86102*15.85198*15.86845*15.84672
04/12/2022 11:30:00*15.85198*15.84732*15.8583*15.84553
04/12/2022 11:35:00*15.84732*15.84402*15.85174*15.83871
04/12/2022 11:40:00*15.84402*15.84874*15.85081*15.83812
04/12/2022 11:45:00*15.84874*15.84752*15.85217*15.84479
04/12/2022 11:50:00*15.84752*15.84232*15.84952*15.83833
04/12/2022 11:55:00*15.84232*15.84514*15.85117*15.84039
04/12/2022 12:00:00*15.84514*15.83798*15.85187*15.83798
04/12/2022 12:05:00*15.83798*15.84084*15.8451*15.83731
04/12/2022 12:10:00*15.84084*15.84237*15.8476*15.84058
04/12/2022 12:15:00*15.84237*15.84302*15.84913*15.83958
04/12/2022 12:20:00*15.84302*15.8567*15.8575*15.84043
04/12/2022 12:25:00*15.8567*15.85467*15.86013*15.84769
04/12/2022 12:30:00*15.85467*15.8446*15.85648*15.84048
04/12/2022 12:35:00*15.8446*15.81298*15.84474*15.81287
04/12/2022 12:40:00*15.81298*15.81509*15.8209*15.81067
04/12/2022 12:45:00*15.81509*15.80294*15.82043*15.79986
04/12/2022 12:50:00*15.80294*15.8086*15.81264*15.80208
04/12/2022 12:55:00*15.8086*15.80919*15.81465*15.80452
04/12/2022 13:00:00*15.80919*15.81424*15.8215*15.80824
04/12/2022 13:05:00*15.81424*15.81272*15.82145*15.80946
04/12/2022 13:10:00*15.81272*15.81002*15.82263*15.80812
04/12/2022 13:15:00*15.81002*15.81278*15.81723*15.80377
04/12/2022 13:20:00*15.81278*15.80482*15.81409*15.80316
04/12/2022 13:25:00*15.80482*15.80078*15.81246*15.79827
04/12/2022 13:30:00*15.80078*15.80367*15.81103*15.79982
04/12/2022 13:35:00*15.80367*15.80292*15.81137*15.79932
04/12/2022 13:40:00*15.80292*15.79474*15.81001*15.79386
04/12/2022 13:45:00*15.79474*15.80112*15.80794*15.79304
04/12/2022 13:50:00*15.80112*15.79924*15.80977*15.79789
04/12/2022 13:55:00*15.79924*15.79981*15.80742*15.79512
04/12/2022 14:00:00*15.79981*15.79368*15.80559*15.79257
04/12/2022 14:05:00*15.79368*15.79562*15.80013*15.77144
04/12/2022 14:10:00*15.79562*15.79587*15.80144*15.78347
04/12/2022 14:15:00*15.79587*15.78792*15.79587*15.77734
04/12/2022 14:20:00*15.78792*15.79139*15.79379*15.77805
04/12/2022 14:25:00*15.79139*15.78952*15.7946*15.77765
04/12/2022 14:30:00*15.78952*15.79042*15.79672*15.7816
04/12/2022 14:35:00*15.79042*15.78892*15.7981*15.78222
04/12/2022 14:40:00*15.78892*15.78682*15.79803*15.78452
04/12/2022 14:45:00*15.78682*15.78722*15.79711*15.7814
04/12/2022 14:50:00*15.78722*15.78682*15.79913*15.78265
04/12/2022 14:55:00*15.78682*15.79821*15.79864*15.78318
04/12/2022 15:00:00*15.79821*15.79735*15.80115*15.78596
04/12/2022 15:05:00*15.79735*15.79482*15.80381*15.78822
04/12/2022 15:10:00*15.79482*15.80276*15.80418*15.79012
04/12/2022 15:15:00*15.80276*15.80294*15.80335*15.79009
04/12/2022 15:20:00*15.80294*15.79222*15.80346*15.78807
04/12/2022 15:25:00*15.79222*15.79622*15.80507*15.79096
04/12/2022 15:30:00*15.79622*15.79422*15.80437*15.79055
04/12/2022 15:35:00*15.79422*15.79502*15.80354*15.78953
04/12/2022 15:40:00*15.79502*15.79512*15.80408*15.79139
04/12/2022 15:45:00*15.79512*15.79652*15.80491*15.79081
04/12/2022 15:50:00*15.79652*15.79802*15.8058*15.78873
04/12/2022 15:55:00*15.79802*15.79452*15.80471*15.78892
04/12/2022 16:00:00*15.79452*15.80202*15.80314*15.78626
04/12/2022 16:05:00*15.80202*15.79062*15.80202*15.785
04/12/2022 16:10:00*15.79062*15.79152*15.79882*15.78441
04/12/2022 16:15:00*15.79152*15.79522*15.80244*15.78671
04/12/2022 16:20:00*15.79522*15.80128*15.80244*15.78871
04/12/2022 16:25:00*15.80128*15.79012*15.80128*15.78546
04/12/2022 16:30:00*15.79012*15.79174*15.80223*15.79002
04/12/2022 16:35:00*15.79174*15.78782*15.79174*15.78001
04/12/2022 16:40:00*15.78782*15.79012*15.79012*15.78722
04/12/2022 16:45:00*15.79012*15.78882*15.79132*15.78254
04/12/2022 16:50:00*15.78882*15.78802*15.78912*15.78189
04/12/2022 16:55:00*15.78802*15.78922*15.79082*15.78802
04/12/2022 17:00:00*15.78922*15.80512*15.80512*15.78313
