04/10/2022 17:05:00*16.07325*16.07325*16.07325*16.07325
04/10/2022 17:10:00*16.07325*16.06741*16.07468*16.06594
04/10/2022 17:15:00*16.06741*16.07167*16.07167*16.0652
04/10/2022 17:20:00*16.07167*16.06184*16.07167*16.05965
04/10/2022 17:25:00*16.06184*16.05998*16.06852*16.05998
04/10/2022 17:30:00*16.05998*16.0584*16.05998*16.05718
04/10/2022 17:35:00*16.0584*16.05744*16.0595*16.05618
04/10/2022 17:40:00*16.05744*16.0578*16.05913*16.05744
04/10/2022 17:45:00*16.0578*16.05839*16.05854*16.0578
04/10/2022 17:50:00*16.05839*16.05825*16.05876*16.05618
04/10/2022 17:55:00*16.05825*16.06465*16.06575*16.05781
04/10/2022 18:00:00*16.06465*16.06355*16.06465*16.0584
04/10/2022 18:05:00*16.06355*16.08033*16.08284*16.06355
04/10/2022 18:10:00*16.08033*16.07092*16.08133*16.07083
04/10/2022 18:15:00*16.07092*16.06247*16.07097*16.06247
04/10/2022 18:20:00*16.06247*16.06397*16.06434*16.06206
04/10/2022 18:25:00*16.06397*16.06603*16.06613*16.06318
04/10/2022 18:30:00*16.06603*16.06975*16.07115*16.06493
04/10/2022 18:35:00*16.06975*16.06172*16.06977*16.06164
04/10/2022 18:40:00*16.06172*16.05818*16.06275*16.05818
04/10/2022 18:45:00*16.05818*16.05634*16.05846*16.05553
04/10/2022 18:50:00*16.05634*16.05095*16.05811*16.05015
04/10/2022 18:55:00*16.05095*16.04834*16.05325*16.04642
04/10/2022 19:00:00*16.04834*16.05481*16.05513*16.04834
04/10/2022 19:05:00*16.05481*16.05468*16.06375*16.05466
04/10/2022 19:10:00*16.05468*16.05501*16.05626*16.04826
04/10/2022 19:15:00*16.05501*16.04809*16.05501*16.04808
04/10/2022 19:20:00*16.04809*16.04984*16.05006*16.04496
04/10/2022 19:25:00*16.04984*16.04882*16.05207*16.04882
04/10/2022 19:30:00*16.04882*16.04673*16.04891*16.04508
04/10/2022 19:35:00*16.04673*16.0503*16.05116*16.04518
04/10/2022 19:40:00*16.0503*16.04838*16.05172*16.04838
04/10/2022 19:45:00*16.04838*16.04782*16.04975*16.04782
04/10/2022 19:50:00*16.04782*16.05002*16.05232*16.04782
04/10/2022 19:55:00*16.05002*16.04642*16.05002*16.04595
04/10/2022 20:00:00*16.04642*16.04502*16.04782*16.04422
04/10/2022 20:05:00*16.04502*16.0466*16.05024*16.04502
04/10/2022 20:10:00*16.0466*16.04473*16.04799*16.04473
04/10/2022 20:15:00*16.04473*16.05169*16.05198*16.04418
04/10/2022 20:20:00*16.05169*16.04841*16.05607*16.04841
04/10/2022 20:25:00*16.04841*16.04565*16.04861*16.04489
04/10/2022 20:30:00*16.04565*16.04604*16.0484*16.04564
04/10/2022 20:35:00*16.04604*16.04203*16.04758*16.04006
04/10/2022 20:40:00*16.04203*16.04537*16.047*16.04203
04/10/2022 20:45:00*16.04537*16.04996*16.05031*16.04531
04/10/2022 20:50:00*16.04996*16.0531*16.05648*16.04964
04/10/2022 20:55:00*16.0531*16.05442*16.05474*16.04974
04/10/2022 21:00:00*16.05442*16.05228*16.05755*16.05169
04/10/2022 21:05:00*16.05228*16.05513*16.05683*16.05138
04/10/2022 21:10:00*16.05513*16.05811*16.0591*16.05506
04/10/2022 21:15:00*16.05811*16.05609*16.05845*16.05465
04/10/2022 21:20:00*16.05609*16.05677*16.05684*16.0539
04/10/2022 21:25:00*16.05677*16.05915*16.0594*16.05651
04/10/2022 21:30:00*16.05915*16.05933*16.06089*16.05901
04/10/2022 21:35:00*16.05933*16.05416*16.05933*16.05319
04/10/2022 21:40:00*16.05416*16.04867*16.05618*16.04675
04/10/2022 21:45:00*16.04867*16.04891*16.05211*16.04867
04/10/2022 21:50:00*16.04891*16.0546*16.05498*16.0474
04/10/2022 21:55:00*16.0546*16.04967*16.05553*16.04967
04/10/2022 22:00:00*16.04967*16.05431*16.05446*16.04722
04/10/2022 22:05:00*16.05431*16.04975*16.05512*16.04746
04/10/2022 22:10:00*16.04975*16.04335*16.04997*16.04335
04/10/2022 22:15:00*16.04335*16.04646*16.04779*16.04166
04/10/2022 22:20:00*16.04646*16.04092*16.04676*16.04019
04/10/2022 22:25:00*16.04092*16.03888*16.04256*16.03863
04/10/2022 22:30:00*16.03888*16.0432*16.04357*16.03768
04/10/2022 22:35:00*16.0432*16.04115*16.04342*16.0403
04/10/2022 22:40:00*16.04115*16.04337*16.04425*16.04115
04/10/2022 22:45:00*16.04337*16.03873*16.04786*16.03835
04/10/2022 22:50:00*16.03873*16.03783*16.03939*16.0371
04/10/2022 22:55:00*16.03783*16.03215*16.03792*16.03205
04/10/2022 23:00:00*16.03215*16.03416*16.03511*16.03215
04/10/2022 23:05:00*16.03416*16.03488*16.03895*16.0335
04/10/2022 23:10:00*16.03488*16.03705*16.03754*16.03474
04/10/2022 23:15:00*16.03705*16.0392*16.04033*16.03626
04/10/2022 23:20:00*16.0392*16.04382*16.04538*16.0391
04/10/2022 23:25:00*16.04382*16.04582*16.04795*16.04364
04/10/2022 23:30:00*16.04582*16.04186*16.04694*16.04174
04/10/2022 23:35:00*16.04186*16.04292*16.04335*16.03967
04/10/2022 23:40:00*16.04292*16.04489*16.04495*16.04173
04/10/2022 23:45:00*16.04489*16.04622*16.04981*16.04484
04/10/2022 23:50:00*16.04622*16.04208*16.04683*16.04172
04/10/2022 23:55:00*16.04208*16.04391*16.04451*16.04112
04/11/2022 00:00:00*16.04391*16.04467*16.04474*16.04244
04/11/2022 00:05:00*16.04467*16.04102*16.04473*16.04018
04/11/2022 00:10:00*16.04102*16.04448*16.04621*16.04059
04/11/2022 00:15:00*16.04448*16.04416*16.04833*16.04368
04/11/2022 00:20:00*16.04416*16.04322*16.0445*16.04261
04/11/2022 00:25:00*16.04322*16.04179*16.04534*16.04179
04/11/2022 00:30:00*16.04179*16.0432*16.0432*16.04076
04/11/2022 00:35:00*16.0432*16.04328*16.04482*16.04145
04/11/2022 00:40:00*16.04328*16.04294*16.04412*16.04294
04/11/2022 00:45:00*16.04294*16.04714*16.04898*16.04294
04/11/2022 00:50:00*16.04714*16.04809*16.04934*16.0464
04/11/2022 00:55:00*16.04809*16.04718*16.04935*16.0471
04/11/2022 01:00:00*16.04718*16.0478*16.05145*16.04638
04/11/2022 01:05:00*16.0478*16.0538*16.0546*16.0478
04/11/2022 01:10:00*16.0538*16.05166*16.05423*16.05048
04/11/2022 01:15:00*16.05166*16.05364*16.05399*16.05023
04/11/2022 01:20:00*16.05364*16.05318*16.05632*16.05311
04/11/2022 01:25:00*16.05318*16.05243*16.0534*16.05025
04/11/2022 01:30:00*16.05243*16.04987*16.0526*16.04876
04/11/2022 01:35:00*16.04987*16.05268*16.05481*16.04865
04/11/2022 01:40:00*16.05268*16.05583*16.05606*16.05195
04/11/2022 01:45:00*16.05583*16.0532*16.05769*16.0528
04/11/2022 01:50:00*16.0532*16.05878*16.05878*16.0526
04/11/2022 01:55:00*16.05878*16.06068*16.06095*16.05512
04/11/2022 02:00:00*16.06068*16.05543*16.06083*16.05266
04/11/2022 02:05:00*16.05543*16.05653*16.05823*16.0494
04/11/2022 02:10:00*16.05653*16.05386*16.05659*16.04578
04/11/2022 02:15:00*16.05386*16.051*16.05657*16.04973
04/11/2022 02:20:00*16.051*16.0492*16.05377*16.04769
04/11/2022 02:25:00*16.0492*16.04292*16.05211*16.04197
04/11/2022 02:30:00*16.04292*16.03883*16.04535*16.03266
04/11/2022 02:35:00*16.03883*16.03899*16.04229*16.03317
04/11/2022 02:40:00*16.03899*16.03479*16.0418*16.03312
04/11/2022 02:45:00*16.03479*16.03406*16.0365*16.02968
04/11/2022 02:50:00*16.03406*16.0353*16.03587*16.03282
04/11/2022 02:55:00*16.0353*16.03921*16.0406*16.0353
04/11/2022 03:00:00*16.03921*16.04111*16.04274*16.03847
04/11/2022 03:05:00*16.04111*16.04654*16.0513*16.03858
04/11/2022 03:10:00*16.04654*16.04898*16.04898*16.04232
04/11/2022 03:15:00*16.04898*16.04522*16.05376*16.04322
04/11/2022 03:20:00*16.04522*16.04482*16.04717*16.03969
04/11/2022 03:25:00*16.04482*16.05525*16.05554*16.0446
04/11/2022 03:30:00*16.05525*16.05824*16.0613*16.04963
04/11/2022 03:35:00*16.05824*16.06732*16.06991*16.05288
04/11/2022 03:40:00*16.06732*16.07319*16.075*16.05865
04/11/2022 03:45:00*16.07319*16.06902*16.07319*16.06004
04/11/2022 03:50:00*16.06902*16.07728*16.08832*16.06725
04/11/2022 03:55:00*16.07728*16.08291*16.08543*16.07457
04/11/2022 04:00:00*16.08291*16.08339*16.08888*16.07611
04/11/2022 04:05:00*16.08339*16.07778*16.08446*16.07648
04/11/2022 04:10:00*16.07778*16.08734*16.09077*16.07646
04/11/2022 04:15:00*16.08734*16.09058*16.09469*16.08465
04/11/2022 04:20:00*16.09058*16.09278*16.09766*16.0902
04/11/2022 04:25:00*16.09278*16.08371*16.09284*16.08195
04/11/2022 04:30:00*16.08371*16.08762*16.08848*16.0804
04/11/2022 04:35:00*16.08762*16.0865*16.08877*16.08327
04/11/2022 04:40:00*16.0865*16.08121*16.08662*16.07984
04/11/2022 04:45:00*16.08121*16.08077*16.08669*16.07979
04/11/2022 04:50:00*16.08077*16.0791*16.08207*16.07476
04/11/2022 04:55:00*16.0791*16.0789*16.08104*16.07797
04/11/2022 05:00:00*16.0789*16.08232*16.08339*16.07811
04/11/2022 05:05:00*16.08232*16.07899*16.08613*16.07743
04/11/2022 05:10:00*16.07899*16.08325*16.08432*16.07713
04/11/2022 05:15:00*16.08325*16.07927*16.08439*16.0765
04/11/2022 05:20:00*16.07927*16.08236*16.08451*16.07897
04/11/2022 05:25:00*16.08236*16.09211*16.09226*16.08155
04/11/2022 05:30:00*16.09211*16.09777*16.09801*16.08951
04/11/2022 05:35:00*16.09777*16.10077*16.10323*16.09628
04/11/2022 05:40:00*16.10077*16.10157*16.10323*16.0981
04/11/2022 05:45:00*16.10157*16.09636*16.10337*16.09636
04/11/2022 05:50:00*16.09636*16.09958*16.10328*16.09636
04/11/2022 05:55:00*16.09958*16.10445*16.10652*16.09793
04/11/2022 06:00:00*16.10445*16.09893*16.10707*16.09767
04/11/2022 06:05:00*16.09893*16.10159*16.10335*16.09893
04/11/2022 06:10:00*16.10159*16.10222*16.10333*16.10058
04/11/2022 06:15:00*16.10222*16.11128*16.11135*16.10164
04/11/2022 06:20:00*16.11128*16.10497*16.11142*16.10468
04/11/2022 06:25:00*16.10497*16.09473*16.10503*16.09406
04/11/2022 06:30:00*16.09473*16.09324*16.098*16.09148
04/11/2022 06:35:00*16.09324*16.08077*16.09324*16.07923
04/11/2022 06:40:00*16.08077*16.06689*16.08169*16.0653
04/11/2022 06:45:00*16.06689*16.07359*16.07572*16.06689
04/11/2022 06:50:00*16.07359*16.07034*16.07418*16.06749
04/11/2022 06:55:00*16.07034*16.07391*16.07792*16.07034
04/11/2022 07:00:00*16.07391*16.08076*16.08166*16.07391
04/11/2022 07:05:00*16.08076*16.07443*16.08213*16.07436
04/11/2022 07:10:00*16.07443*16.076*16.07719*16.0725
04/11/2022 07:15:00*16.076*16.07183*16.07854*16.06952
04/11/2022 07:20:00*16.07183*16.07321*16.07433*16.06864
04/11/2022 07:25:00*16.07321*16.06818*16.07351*16.06673
04/11/2022 07:30:00*16.06818*16.06495*16.0688*16.06334
04/11/2022 07:35:00*16.06495*16.0644*16.06873*16.06039
04/11/2022 07:40:00*16.0644*16.06019*16.06838*16.06018
04/11/2022 07:45:00*16.06019*16.06686*16.0673*16.05956
04/11/2022 07:50:00*16.06686*16.06397*16.06719*16.06142
04/11/2022 07:55:00*16.06397*16.05979*16.06397*16.0538
04/11/2022 08:00:00*16.05979*16.05545*16.06318*16.05498
04/11/2022 08:05:00*16.05545*16.05851*16.06073*16.05128
04/11/2022 08:10:00*16.05851*16.05281*16.06037*16.05007
04/11/2022 08:15:00*16.05281*16.04257*16.05487*16.02398
04/11/2022 08:20:00*16.04257*16.02495*16.04345*16.02014
04/11/2022 08:25:00*16.02495*16.01242*16.02527*16.01046
04/11/2022 08:30:00*16.01242*15.99547*16.01255*15.99142
04/11/2022 08:35:00*15.99547*15.99319*15.998*15.99041
04/11/2022 08:40:00*15.99319*15.9979*16.00091*15.9913
04/11/2022 08:45:00*15.9979*16.011*16.01299*15.99785
04/11/2022 08:50:00*16.011*16.01273*16.01591*16.00862
04/11/2022 08:55:00*16.01273*16.02126*16.02508*16.01259
04/11/2022 09:00:00*16.02126*16.00699*16.02691*16.00495
04/11/2022 09:05:00*16.00699*15.98233*16.01403*15.98171
04/11/2022 09:10:00*15.98233*15.9623*15.98824*15.94972
04/11/2022 09:15:00*15.9623*15.97606*15.97659*15.96225
04/11/2022 09:20:00*15.97606*15.97585*15.98334*15.97529
04/11/2022 09:25:00*15.97585*15.97782*15.97993*15.97134
04/11/2022 09:30:00*15.97782*15.96989*15.97858*15.96794
04/11/2022 09:35:00*15.96989*15.96856*15.97746*15.96446
04/11/2022 09:40:00*15.96856*15.97169*15.97322*15.96163
04/11/2022 09:45:00*15.97169*15.9815*15.9828*15.97011
04/11/2022 09:50:00*15.9815*15.98507*15.98703*15.97414
04/11/2022 09:55:00*15.98507*15.9949*15.99716*15.98428
04/11/2022 10:00:00*15.9949*15.98517*15.99875*15.98517
04/11/2022 10:05:00*15.98517*15.98737*15.99477*15.98128
04/11/2022 10:10:00*15.98737*15.99353*15.99515*15.98568
04/11/2022 10:15:00*15.99353*15.9989*16.00123*15.99335
04/11/2022 10:20:00*15.9989*15.99545*16.00187*15.99478
04/11/2022 10:25:00*15.99545*15.99985*16.00167*15.99065
04/11/2022 10:30:00*15.99985*15.9919*16.00247*15.99104
04/11/2022 10:35:00*15.9919*15.99464*15.99802*15.99009
04/11/2022 10:40:00*15.99464*15.99375*15.99572*15.98765
04/11/2022 10:45:00*15.99375*15.9894*15.99583*15.98439
04/11/2022 10:50:00*15.9894*16.002*16.00301*15.9894
04/11/2022 10:55:00*16.002*16.00132*16.00572*15.9957
04/11/2022 11:00:00*16.00132*16.00701*16.01729*15.99819
04/11/2022 11:05:00*16.00701*16.00357*16.00737*15.99716
04/11/2022 11:10:00*16.00357*16.00018*16.00724*16.00018
04/11/2022 11:15:00*16.00018*15.99107*16.00061*15.99107
04/11/2022 11:20:00*15.99107*16.00067*16.00481*15.98846
04/11/2022 11:25:00*16.00067*15.99575*16.00224*15.99484
04/11/2022 11:30:00*15.99575*15.99141*15.99787*15.98687
04/11/2022 11:35:00*15.99141*16.00013*16.00013*15.99141
04/11/2022 11:40:00*16.00013*15.99599*16.00409*15.99118
04/11/2022 11:45:00*15.99599*15.99264*16.00224*15.9919
04/11/2022 11:50:00*15.99264*15.97871*15.99522*15.97827
04/11/2022 11:55:00*15.97871*15.9751*15.97935*15.974
04/11/2022 12:00:00*15.9751*15.97398*15.9754*15.97218
04/11/2022 12:05:00*15.97398*15.96879*15.97591*15.96455
04/11/2022 12:10:00*15.96879*15.97165*15.97312*15.96879
04/11/2022 12:15:00*15.97165*15.9725*15.97772*15.97031
04/11/2022 12:20:00*15.9725*15.97747*15.97747*15.97222
04/11/2022 12:25:00*15.97747*15.97589*15.9788*15.97424
04/11/2022 12:30:00*15.97589*15.98269*15.98277*15.97483
04/11/2022 12:35:00*15.98269*15.98676*15.9868*15.98197
04/11/2022 12:40:00*15.98676*15.9847*15.98758*15.98158
04/11/2022 12:45:00*15.9847*15.98307*15.9851*15.98175
04/11/2022 12:50:00*15.98307*15.98555*15.98689*15.98307
04/11/2022 12:55:00*15.98555*15.97566*15.98556*15.97398
04/11/2022 13:00:00*15.97566*15.97731*15.97934*15.97551
04/11/2022 13:05:00*15.97731*15.98544*15.98616*15.97726
04/11/2022 13:10:00*15.98544*15.99158*15.99203*15.98497
04/11/2022 13:15:00*15.99158*15.98392*15.99181*15.98381
04/11/2022 13:20:00*15.98392*15.97981*15.98469*15.97977
04/11/2022 13:25:00*15.97981*15.98071*15.98147*15.97879
04/11/2022 13:30:00*15.98071*15.97977*15.98337*15.9797
04/11/2022 13:35:00*15.97977*15.98489*15.98631*15.97948
04/11/2022 13:40:00*15.98489*15.97491*15.98826*15.97366
04/11/2022 13:45:00*15.97491*15.95983*15.97604*15.95889
04/11/2022 13:50:00*15.95983*15.96728*15.96943*15.95953
04/11/2022 13:55:00*15.96728*15.96621*15.96907*15.96568
04/11/2022 14:00:00*15.96621*15.95585*15.96694*15.95546
04/11/2022 14:05:00*15.95585*15.96242*15.96242*15.94928
04/11/2022 14:10:00*15.96242*15.96622*15.96862*15.95837
04/11/2022 14:15:00*15.96622*15.96582*15.96732*15.96064
04/11/2022 14:20:00*15.96582*15.97052*15.97062*15.96048
04/11/2022 14:25:00*15.97052*15.97272*15.97282*15.96697
04/11/2022 14:30:00*15.97272*15.96369*15.97462*15.96369
04/11/2022 14:35:00*15.96369*15.97592*15.97592*15.96369
04/11/2022 14:40:00*15.97592*15.97482*15.97752*15.96758
04/11/2022 14:45:00*15.97482*15.97472*15.97622*15.96909
04/11/2022 14:50:00*15.97472*15.97632*15.97632*15.96909
04/11/2022 14:55:00*15.97632*15.97482*15.97722*15.96874
04/11/2022 15:00:00*15.97482*15.97112*15.97482*15.96188
04/11/2022 15:05:00*15.97112*15.96402*15.97192*15.96093
04/11/2022 15:10:00*15.96402*15.96622*15.96802*15.96082
04/11/2022 15:15:00*15.96622*15.96492*15.96742*15.95879
04/11/2022 15:20:00*15.96492*15.96162*15.96492*15.95716
04/11/2022 15:25:00*15.96162*15.96222*15.96272*15.95587
04/11/2022 15:30:00*15.96222*15.96052*15.96222*15.95565
04/11/2022 15:35:00*15.96052*15.96032*15.96282*15.95629
04/11/2022 15:40:00*15.96032*15.96012*15.96172*15.95563
04/11/2022 15:45:00*15.96012*15.96302*15.96362*15.95825
04/11/2022 15:50:00*15.96302*15.96082*15.96302*15.95475
04/11/2022 15:55:00*15.96082*15.95512*15.96122*15.95218
04/11/2022 16:00:00*15.95512*15.95812*15.95812*15.94962
04/11/2022 16:05:00*15.95812*15.95662*15.95822*15.95085
04/11/2022 16:10:00*15.95662*15.95532*15.95722*15.95201
04/11/2022 16:15:00*15.95532*15.95482*15.95632*15.95177
04/11/2022 16:20:00*15.95482*15.95462*15.95542*15.9509
04/11/2022 16:25:00*15.95462*15.95412*15.95542*15.95159
04/11/2022 16:30:00*15.95412*15.95222*15.95482*15.94891
04/11/2022 16:35:00*15.95222*15.95032*15.95222*15.94646
04/11/2022 16:40:00*15.95032*15.95202*15.95282*15.94652
04/11/2022 16:45:00*15.95202*15.95042*15.95202*15.94585
04/11/2022 16:50:00*15.95042*15.95172*15.95302*15.94826
04/11/2022 16:55:00*15.95172*15.95462*15.95582*15.94475
04/11/2022 17:00:00*15.95462*15.95562*15.95592*15.94733
