04/07/2022 17:05:00*16.01172*16.02952*16.03642*16.01172
04/07/2022 17:10:00*16.02952*16.02932*16.02952*16.02932
04/07/2022 17:15:00*16.02932*16.02932*16.02932*16.02932
04/07/2022 17:20:00*16.02932*16.02882*16.02932*16.02882
04/07/2022 17:25:00*16.02882*16.02862*16.02882*16.02862
04/07/2022 17:30:00*16.02862*16.02932*16.02932*16.02862
04/07/2022 17:35:00*16.02932*16.03032*16.03032*16.02842
04/07/2022 17:40:00*16.03032*16.03032*16.03052*16.03022
04/07/2022 17:45:00*16.03032*16.03032*16.03032*16.03032
04/07/2022 17:50:00*16.03032*16.03032*16.03032*16.03032
04/07/2022 17:55:00*16.03032*16.03052*16.03122*16.03032
04/07/2022 18:00:00*16.03052*16.02882*16.03092*16.02882
04/07/2022 18:05:00*16.02882*16.03692*16.03762*16.0142
04/07/2022 18:10:00*16.03692*16.03552*16.03692*16.01576
04/07/2022 18:15:00*16.03552*16.03632*16.03762*16.01805
04/07/2022 18:20:00*16.03632*16.03452*16.03632*16.03452
04/07/2022 18:25:00*16.03452*16.03412*16.03482*16.03002
04/07/2022 18:30:00*16.03412*16.03392*16.03412*16.0124
04/07/2022 18:35:00*16.03392*16.03282*16.03422*16.03192
04/07/2022 18:40:00*16.03282*16.03142*16.03292*16.011
04/07/2022 18:45:00*16.03142*16.03182*16.03312*16.00926
04/07/2022 18:50:00*16.03182*16.03022*16.03182*16.0072
04/07/2022 18:55:00*16.03022*16.02902*16.03022*16.0044
04/07/2022 19:00:00*16.02902*16.02932*16.02962*16.00506
04/07/2022 19:05:00*16.02932*16.02802*16.03022*16.02342
04/07/2022 19:10:00*16.02802*16.02712*16.02902*16.0219
04/07/2022 19:15:00*16.02712*16.02692*16.02752*16.0211
04/07/2022 19:20:00*16.02692*16.02552*16.02732*16.02036
04/07/2022 19:25:00*16.02552*16.02592*16.02742*16.02542
04/07/2022 19:30:00*16.02592*16.02622*16.02712*16.02034
04/07/2022 19:35:00*16.02622*16.02552*16.02642*16.02512
04/07/2022 19:40:00*16.02552*16.02542*16.02552*16.02512
04/07/2022 19:45:00*16.02542*16.02522*16.02612*16.02522
04/07/2022 19:50:00*16.02522*16.01409*16.02644*16.01409
04/07/2022 19:55:00*16.01409*16.00612*16.01459*16.00597
04/07/2022 20:00:00*16.00612*16.01298*16.01376*16.00243
04/07/2022 20:05:00*16.01298*16.01106*16.02543*16.00568
04/07/2022 20:10:00*16.01106*16.01527*16.01968*16.01016
04/07/2022 20:15:00*16.01527*16.01679*16.02124*16.01476
04/07/2022 20:20:00*16.01679*16.01183*16.01679*16.0105
04/07/2022 20:25:00*16.01183*16.01286*16.01431*16.01071
04/07/2022 20:30:00*16.01286*16.01692*16.01692*16.01075
04/07/2022 20:35:00*16.01692*16.02393*16.02532*16.01524
04/07/2022 20:40:00*16.02393*16.02019*16.02645*16.01984
04/07/2022 20:45:00*16.02019*16.01259*16.02129*16.01258
04/07/2022 20:50:00*16.01259*16.01009*16.01428*16.00827
04/07/2022 20:55:00*16.01009*16.01851*16.0191*16.01008
04/07/2022 21:00:00*16.01851*16.01269*16.02043*16.01225
04/07/2022 21:05:00*16.01269*16.0104*16.01772*15.99294
04/07/2022 21:10:00*16.0104*16.0098*16.01343*16.00928
04/07/2022 21:15:00*16.0098*16.00802*16.01275*16.0079
04/07/2022 21:20:00*16.00802*16.01459*16.01486*16.00802
04/07/2022 21:25:00*16.01459*16.01295*16.01717*16.01218
04/07/2022 21:30:00*16.01295*16.00964*16.01302*16.00647
04/07/2022 21:35:00*16.00964*16.00929*16.01046*16.0076
04/07/2022 21:40:00*16.00929*16.01273*16.01336*16.00915
04/07/2022 21:45:00*16.01273*16.0185*16.01856*16.01272
04/07/2022 21:50:00*16.0185*16.0188*16.02144*16.01672
04/07/2022 21:55:00*16.0188*16.01741*16.01918*16.01517
04/07/2022 22:00:00*16.01741*16.01429*16.01747*16.01348
04/07/2022 22:05:00*16.01429*16.00921*16.02032*16.00717
04/07/2022 22:10:00*16.00921*16.01061*16.01289*16.00905
04/07/2022 22:15:00*16.01061*16.01452*16.01452*16.00928
04/07/2022 22:20:00*16.01452*16.01155*16.0163*16.01112
04/07/2022 22:25:00*16.01155*16.0101*16.01178*16.00955
04/07/2022 22:30:00*16.0101*16.00944*16.01033*16.00721
04/07/2022 22:35:00*16.00944*16.0084*16.00959*16.00838
04/07/2022 22:40:00*16.0084*16.00642*16.00942*16.00477
04/07/2022 22:45:00*16.00642*16.00652*16.00655*16.00206
04/07/2022 22:50:00*16.00652*16.0115*16.01388*16.00647
04/07/2022 22:55:00*16.0115*16.01638*16.01645*16.0088
04/07/2022 23:00:00*16.01638*16.016*16.01661*16.01492
04/07/2022 23:05:00*16.016*16.01366*16.01614*16.01278
04/07/2022 23:10:00*16.01366*16.01367*16.01432*16.01344
04/07/2022 23:15:00*16.01367*16.01578*16.01595*16.01345
04/07/2022 23:20:00*16.01578*16.01375*16.01578*16.01358
04/07/2022 23:25:00*16.01375*16.01308*16.01462*16.01298
04/07/2022 23:30:00*16.01308*16.01368*16.01442*16.01299
04/07/2022 23:35:00*16.01368*16.00965*16.01439*16.0049
04/07/2022 23:40:00*16.00965*16.01142*16.01142*16.00945
04/07/2022 23:45:00*16.01142*16.01569*16.01569*16.01135
04/07/2022 23:50:00*16.01569*16.01825*16.01826*16.01485
04/07/2022 23:55:00*16.01825*16.01757*16.01903*16.01587
04/08/2022 00:00:00*16.01757*16.01827*16.01927*16.01405
04/08/2022 00:05:00*16.01827*16.01382*16.01827*16.01382
04/08/2022 00:10:00*16.01382*16.01375*16.01561*16.01339
04/08/2022 00:15:00*16.01375*16.01278*16.01429*16.01156
04/08/2022 00:20:00*16.01278*16.01044*16.01308*16.01006
04/08/2022 00:25:00*16.01044*16.00866*16.01071*16.00844
04/08/2022 00:30:00*16.00866*16.00904*16.01064*16.00866
04/08/2022 00:35:00*16.00904*16.01169*16.01206*16.0089
04/08/2022 00:40:00*16.01169*16.01118*16.01205*16.01012
04/08/2022 00:45:00*16.01118*16.01141*16.01212*16.00904
04/08/2022 00:50:00*16.01141*16.01049*16.01156*16.00928
04/08/2022 00:55:00*16.01049*16.01141*16.01186*16.01012
04/08/2022 01:00:00*16.01141*16.00793*16.0138*16.00791
04/08/2022 01:05:00*16.00793*16.00704*16.01225*16.00545
04/08/2022 01:10:00*16.00704*16.00691*16.00843*16.00602
04/08/2022 01:15:00*16.00691*16.00932*16.0094*16.00604
04/08/2022 01:20:00*16.00932*16.00987*16.01133*16.00784
04/08/2022 01:25:00*16.00987*16.01674*16.01683*16.00987
04/08/2022 01:30:00*16.01674*16.00848*16.021*16.00228
04/08/2022 01:35:00*16.00848*16.00651*16.00848*16.00339
04/08/2022 01:40:00*16.00651*16.00869*16.00899*16.00628
04/08/2022 01:45:00*16.00869*16.02123*16.02131*16.00455
04/08/2022 01:50:00*16.02123*16.02531*16.02556*16.0205
04/08/2022 01:55:00*16.02531*16.02712*16.02919*16.02371
04/08/2022 02:00:00*16.02712*16.02376*16.02836*16.01511
04/08/2022 02:05:00*16.02376*16.021*16.02376*16.01784
04/08/2022 02:10:00*16.021*16.01912*16.02103*16.01788
04/08/2022 02:15:00*16.01912*16.02502*16.02502*16.01815
04/08/2022 02:20:00*16.02502*16.02285*16.02538*16.01947
04/08/2022 02:25:00*16.02285*16.02761*16.02775*16.02233
04/08/2022 02:30:00*16.02761*16.02337*16.02945*16.02314
04/08/2022 02:35:00*16.02337*16.02874*16.02882*16.02337
04/08/2022 02:40:00*16.02874*16.02594*16.02889*16.02594
04/08/2022 02:45:00*16.02594*16.02305*16.02601*16.02149
04/08/2022 02:50:00*16.02305*16.01818*16.02347*16.01654
04/08/2022 02:55:00*16.01818*16.02127*16.02287*16.01557
04/08/2022 03:00:00*16.02127*16.02117*16.02349*16.01748
04/08/2022 03:05:00*16.02117*16.01627*16.02592*16.01301
04/08/2022 03:10:00*16.01627*16.00956*16.01691*16.00761
04/08/2022 03:15:00*16.00956*16.01198*16.01825*16.00769
04/08/2022 03:20:00*16.01198*16.00686*16.01228*15.99955
04/08/2022 03:25:00*16.00686*16.00639*16.01475*16.00447
04/08/2022 03:30:00*16.00639*16.00406*16.01091*16.00301
04/08/2022 03:35:00*16.00406*16.00431*16.00558*15.99853
04/08/2022 03:40:00*16.00431*16.00916*16.01035*16.00263
04/08/2022 03:45:00*16.00916*16.01073*16.0132*16.0054
04/08/2022 03:50:00*16.01073*16.01243*16.01291*16.00945
04/08/2022 03:55:00*16.01243*16.01582*16.01602*16.00978
04/08/2022 04:00:00*16.01582*16.03029*16.03073*16.0153
04/08/2022 04:05:00*16.03029*16.03914*16.04013*16.02721
04/08/2022 04:10:00*16.03914*16.04374*16.04571*16.03586
04/08/2022 04:15:00*16.04374*16.04125*16.04761*16.04094
04/08/2022 04:20:00*16.04125*16.03737*16.04181*16.03482
04/08/2022 04:25:00*16.03737*16.04138*16.04734*16.03737
04/08/2022 04:30:00*16.04138*16.02909*16.04346*16.02892
04/08/2022 04:35:00*16.02909*16.02618*16.03227*16.02513
04/08/2022 04:40:00*16.02618*16.03006*16.03077*16.02445
04/08/2022 04:45:00*16.03006*16.03454*16.03695*16.02944
04/08/2022 04:50:00*16.03454*16.03261*16.03519*16.03124
04/08/2022 04:55:00*16.03261*16.0292*16.03261*16.02551
04/08/2022 05:00:00*16.0292*16.03217*16.03372*16.02271
04/08/2022 05:05:00*16.03217*16.04108*16.04115*16.02867
04/08/2022 05:10:00*16.04108*16.04189*16.04456*16.03898
04/08/2022 05:15:00*16.04189*16.03793*16.04216*16.03672
04/08/2022 05:20:00*16.03793*16.04436*16.04582*16.03749
04/08/2022 05:25:00*16.04436*16.04464*16.04593*16.04191
04/08/2022 05:30:00*16.04464*16.04661*16.05097*16.04456
04/08/2022 05:35:00*16.04661*16.03851*16.04843*16.03744
04/08/2022 05:40:00*16.03851*16.03712*16.04083*16.03593
04/08/2022 05:45:00*16.03712*16.03762*16.0388*16.03414
04/08/2022 05:50:00*16.03762*16.03984*16.04214*16.03649
04/08/2022 05:55:00*16.03984*16.03895*16.04073*16.03617
04/08/2022 06:00:00*16.03895*16.03671*16.04229*16.03508
04/08/2022 06:05:00*16.03671*16.03345*16.03768*16.03048
04/08/2022 06:10:00*16.03345*16.0307*16.03349*16.02828
04/08/2022 06:15:00*16.0307*16.03334*16.03444*16.02761
04/08/2022 06:20:00*16.03334*16.04768*16.05239*16.03334
04/08/2022 06:25:00*16.04768*16.05195*16.05582*16.04552
04/08/2022 06:30:00*16.05195*16.04487*16.05303*16.04298
04/08/2022 06:35:00*16.04487*16.04431*16.04736*16.04364
04/08/2022 06:40:00*16.04431*16.04955*16.05058*16.04308
04/08/2022 06:45:00*16.04955*16.05878*16.06064*16.04936
04/08/2022 06:50:00*16.05878*16.06526*16.06526*16.05702
04/08/2022 06:55:00*16.06526*16.06202*16.06723*16.06005
04/08/2022 07:00:00*16.06202*16.06025*16.06275*16.05567
04/08/2022 07:05:00*16.06025*16.05303*16.06263*16.05167
04/08/2022 07:10:00*16.05303*16.04934*16.05462*16.04912
04/08/2022 07:15:00*16.04934*16.04854*16.05187*16.04676
04/08/2022 07:20:00*16.04854*16.04638*16.05065*16.04432
04/08/2022 07:25:00*16.04638*16.03666*16.04736*16.03666
04/08/2022 07:30:00*16.03666*16.03076*16.03696*16.03076
04/08/2022 07:35:00*16.03076*16.03134*16.03208*16.02985
04/08/2022 07:40:00*16.03134*16.02574*16.03136*16.02464
04/08/2022 07:45:00*16.02574*16.02943*16.03048*16.02449
04/08/2022 07:50:00*16.02943*16.03231*16.03292*16.02722
04/08/2022 07:55:00*16.03231*16.0271*16.03231*16.02468
04/08/2022 08:00:00*16.0271*16.0268*16.0312*16.02442
04/08/2022 08:05:00*16.0268*16.01967*16.02712*16.01878
04/08/2022 08:10:00*16.01967*16.01784*16.02079*16.01172
04/08/2022 08:15:00*16.01784*16.02528*16.0277*16.01749
04/08/2022 08:20:00*16.02528*16.02641*16.0269*16.02145
04/08/2022 08:25:00*16.02641*16.02752*16.0276*16.02286
04/08/2022 08:30:00*16.02752*16.02613*16.02848*16.02354
04/08/2022 08:35:00*16.02613*16.02704*16.02831*16.02359
04/08/2022 08:40:00*16.02704*16.03128*16.034*16.02638
04/08/2022 08:45:00*16.03128*16.03174*16.03399*16.03096
04/08/2022 08:50:00*16.03174*16.0288*16.03256*16.02795
04/08/2022 08:55:00*16.0288*16.02879*16.03052*16.02681
04/08/2022 09:00:00*16.02879*16.01478*16.02879*16.01042
04/08/2022 09:05:00*16.01478*16.01687*16.02101*16.01319
04/08/2022 09:10:00*16.01687*16.01266*16.02054*16.01217
04/08/2022 09:15:00*16.01266*16.01874*16.01913*16.01265
04/08/2022 09:20:00*16.01874*16.00005*16.01874*16.00005
04/08/2022 09:25:00*16.00005*15.99609*16.00498*15.99602
04/08/2022 09:30:00*15.99609*15.99898*16.00359*15.99465
04/08/2022 09:35:00*15.99898*16.00436*16.00908*15.99498
04/08/2022 09:40:00*16.00436*15.99593*16.00918*15.99592
04/08/2022 09:45:00*15.99593*15.9977*16.00141*15.99426
04/08/2022 09:50:00*15.9977*15.99665*16.00109*15.9948
04/08/2022 09:55:00*15.99665*15.99961*16.00738*15.99602
04/08/2022 10:00:00*15.99961*16.00014*16.0027*15.99421
04/08/2022 10:05:00*16.00014*16.00061*16.0081*15.99807
04/08/2022 10:10:00*16.00061*16.00795*16.00875*15.99941
04/08/2022 10:15:00*16.00795*16.0093*16.01233*16.00372
04/08/2022 10:20:00*16.0093*16.0124*16.01549*16.00391
04/08/2022 10:25:00*16.0124*16.01787*16.01833*16.00752
04/08/2022 10:30:00*16.01787*16.01911*16.02013*16.01434
04/08/2022 10:35:00*16.01911*16.02008*16.02159*16.01557
04/08/2022 10:40:00*16.02008*16.01955*16.02189*16.01606
04/08/2022 10:45:00*16.01955*16.02363*16.02638*16.01934
04/08/2022 10:50:00*16.02363*16.02864*16.03298*16.02133
04/08/2022 10:55:00*16.02864*16.04578*16.04686*16.02864
04/08/2022 11:00:00*16.04578*16.04381*16.05544*16.03568
04/08/2022 11:05:00*16.04381*16.04812*16.05265*16.04156
04/08/2022 11:10:00*16.04812*16.05395*16.05554*16.04767
04/08/2022 11:15:00*16.05395*16.04995*16.05446*16.04896
04/08/2022 11:20:00*16.04995*16.0521*16.05576*16.04995
04/08/2022 11:25:00*16.0521*16.05252*16.05406*16.05078
04/08/2022 11:30:00*16.05252*16.04578*16.05331*16.04384
04/08/2022 11:35:00*16.04578*16.04741*16.04773*16.04034
04/08/2022 11:40:00*16.04741*16.04509*16.04881*16.04219
04/08/2022 11:45:00*16.04509*16.04214*16.04685*16.04089
04/08/2022 11:50:00*16.04214*16.04509*16.04699*16.04009
04/08/2022 11:55:00*16.04509*16.04049*16.04665*16.03989
04/08/2022 12:00:00*16.04049*16.04744*16.04933*16.03934
04/08/2022 12:05:00*16.04744*16.04938*16.05248*16.04658
04/08/2022 12:10:00*16.04938*16.04725*16.0503*16.04047
04/08/2022 12:15:00*16.04725*16.0491*16.05261*16.04631
04/08/2022 12:20:00*16.0491*16.05184*16.05459*16.0491
04/08/2022 12:25:00*16.05184*16.05225*16.05427*16.05122
04/08/2022 12:30:00*16.05225*16.05037*16.05316*16.05021
04/08/2022 12:35:00*16.05037*16.04167*16.05074*16.041
04/08/2022 12:40:00*16.04167*16.05438*16.05446*16.04167
04/08/2022 12:45:00*16.05438*16.04993*16.05438*16.04875
04/08/2022 12:50:00*16.04993*16.04794*16.05047*16.04659
04/08/2022 12:55:00*16.04794*16.05079*16.05251*16.04579
04/08/2022 13:00:00*16.05079*16.04955*16.05344*16.04899
04/08/2022 13:05:00*16.04955*16.04867*16.05189*16.04359
04/08/2022 13:10:00*16.04867*16.03887*16.05035*16.0388
04/08/2022 13:15:00*16.03887*16.03468*16.04317*16.03419
04/08/2022 13:20:00*16.03468*16.03319*16.03671*16.02927
04/08/2022 13:25:00*16.03319*16.03811*16.03964*16.03319
04/08/2022 13:30:00*16.03811*16.03487*16.03989*16.0348
04/08/2022 13:35:00*16.03487*16.02874*16.03634*16.02874
04/08/2022 13:40:00*16.02874*16.0312*16.03244*16.02874
04/08/2022 13:45:00*16.0312*16.03324*16.03435*16.03033
04/08/2022 13:50:00*16.03324*16.03786*16.03874*16.0328
04/08/2022 13:55:00*16.03786*16.0418*16.04398*16.03786
04/08/2022 14:00:00*16.0418*16.03897*16.04181*16.03812
04/08/2022 14:05:00*16.03897*16.03132*16.03898*16.02192
04/08/2022 14:10:00*16.03132*16.03382*16.03462*16.02479
04/08/2022 14:15:00*16.03382*16.03492*16.03622*16.02652
04/08/2022 14:20:00*16.03492*16.03772*16.03772*16.02627
04/08/2022 14:25:00*16.03772*16.03612*16.03972*16.02858
04/08/2022 14:30:00*16.03612*16.03762*16.03762*16.02465
04/08/2022 14:35:00*16.03762*16.04332*16.04362*16.02888
04/08/2022 14:40:00*16.04332*16.04012*16.04422*16.03789
04/08/2022 14:45:00*16.04012*16.04012*16.04262*16.03444
04/08/2022 14:50:00*16.04012*16.04142*16.04142*16.0364
04/08/2022 14:55:00*16.04142*16.04652*16.04852*16.03773
04/08/2022 15:00:00*16.04652*16.04982*16.05212*16.0439
04/08/2022 15:05:00*16.04982*16.04402*16.05102*16.04012
04/08/2022 15:10:00*16.04402*16.04412*16.04522*16.03756
04/08/2022 15:15:00*16.04412*16.04252*16.04412*16.0362
04/08/2022 15:20:00*16.04252*16.04552*16.04592*16.04182
04/08/2022 15:25:00*16.04552*16.04002*16.04552*16.03588
04/08/2022 15:30:00*16.04002*16.04152*16.04152*16.03587
04/08/2022 15:35:00*16.04152*16.03732*16.04232*16.03422
04/08/2022 15:40:00*16.03732*16.03732*16.03892*16.03169
04/08/2022 15:45:00*16.03732*16.03902*16.03902*16.03487
04/08/2022 15:50:00*16.03902*16.04052*16.04062*16.03419
04/08/2022 15:55:00*16.04052*16.03942*16.04142*16.03842
04/08/2022 16:00:00*16.03942*16.04112*16.04112*16.03298
04/08/2022 16:05:00*16.04112*16.03992*16.04122*16.03268
04/08/2022 16:10:00*16.03992*16.03682*16.03992*16.03239
04/08/2022 16:15:00*16.03682*16.03552*16.03932*16.03267
04/08/2022 16:20:00*16.03552*16.03522*16.03602*16.02301
04/08/2022 16:25:00*16.03522*16.03382*16.03552*16.02572
04/08/2022 16:30:00*16.03382*16.03462*16.03692*16.0252
04/08/2022 16:35:00*16.03462*16.03612*16.03612*16.02465
04/08/2022 16:40:00*16.03612*16.04042*16.04192*16.02589
04/08/2022 16:45:00*16.04042*16.03722*16.04042*16.02789
04/08/2022 16:50:00*16.03722*16.03772*16.03922*16.02892
04/08/2022 16:55:00*16.03772*16.03522*16.03772*16.02366
04/08/2022 17:00:00*16.03522*15.99994*16.03832*15.99902
