04/06/2022 17:05:00*16.00882*15.99032*16.01082*15.98952
04/06/2022 17:10:00*15.99032*15.99182*15.99182*15.99032
04/06/2022 17:15:00*15.99182*15.99252*15.99252*15.99182
04/06/2022 17:20:00*15.99252*15.99772*15.99782*15.99252
04/06/2022 17:25:00*15.99772*15.99902*15.99932*15.99772
04/06/2022 17:30:00*15.99902*16.00092*16.00092*15.99902
04/06/2022 17:35:00*16.00092*16.00082*16.00092*16.00082
04/06/2022 17:40:00*16.00082*16.00062*16.00082*16.00062
04/06/2022 17:45:00*16.00062*16.00142*16.00142*16.00062
04/06/2022 17:50:00*16.00142*16.00142*16.00142*16.00142
04/06/2022 17:55:00*16.00142*16.00142*16.00142*16.00142
04/06/2022 18:00:00*16.00142*16.00082*16.00142*16.00002
04/06/2022 18:05:00*16.00082*16.026*16.026*16.00082
04/06/2022 18:10:00*16.026*16.02608*16.02755*16.02549
04/06/2022 18:15:00*16.02608*16.02618*16.02689*16.02584
04/06/2022 18:20:00*16.02618*16.0262*16.0274*16.02584
04/06/2022 18:25:00*16.0262*16.02434*16.02625*16.02419
04/06/2022 18:30:00*16.02434*16.02059*16.02495*16.02054
04/06/2022 18:35:00*16.02059*16.02455*16.02739*16.02054
04/06/2022 18:40:00*16.02455*16.02605*16.02607*16.02455
04/06/2022 18:45:00*16.02605*16.02521*16.02649*16.02521
04/06/2022 18:50:00*16.02521*16.02568*16.02568*16.02433
04/06/2022 18:55:00*16.02568*16.02575*16.02646*16.025
04/06/2022 19:00:00*16.02575*16.02315*16.0282*16.02313
04/06/2022 19:05:00*16.02315*16.05131*16.05132*16.02315
04/06/2022 19:10:00*16.05131*16.04952*16.05174*16.04936
04/06/2022 19:15:00*16.04952*16.05295*16.05393*16.04933
04/06/2022 19:20:00*16.05295*16.05334*16.05351*16.0523
04/06/2022 19:25:00*16.05334*16.05281*16.05407*16.0528
04/06/2022 19:30:00*16.05281*16.05263*16.05442*16.05172
04/06/2022 19:35:00*16.05263*16.04933*16.05275*16.04926
04/06/2022 19:40:00*16.04933*16.0487*16.0511*16.0487
04/06/2022 19:45:00*16.0487*16.051*16.05126*16.04832
04/06/2022 19:50:00*16.051*16.05178*16.05305*16.05095
04/06/2022 19:55:00*16.05178*16.05179*16.05334*16.05127
04/06/2022 20:00:00*16.05179*16.05172*16.05319*16.05098
04/06/2022 20:05:00*16.05172*16.05598*16.05649*16.05075
04/06/2022 20:10:00*16.05598*16.05873*16.06128*16.05561
04/06/2022 20:15:00*16.05873*16.06422*16.0662*16.05857
04/06/2022 20:20:00*16.06422*16.06094*16.06484*16.06027
04/06/2022 20:25:00*16.06094*16.05864*16.06297*16.05804
04/06/2022 20:30:00*16.05864*16.05694*16.05901*16.05501
04/06/2022 20:35:00*16.05694*16.06197*16.06207*16.05553
04/06/2022 20:40:00*16.06197*16.05735*16.06198*16.05495
04/06/2022 20:45:00*16.05735*16.05829*16.05887*16.05383
04/06/2022 20:50:00*16.05829*16.05751*16.05873*16.05609
04/06/2022 20:55:00*16.05751*16.06424*16.06445*16.05266
04/06/2022 21:00:00*16.06424*16.06778*16.06835*16.06376
04/06/2022 21:05:00*16.06778*16.06679*16.06877*16.06381
04/06/2022 21:10:00*16.06679*16.06779*16.06877*16.06629
04/06/2022 21:15:00*16.06779*16.06282*16.06801*16.06208
04/06/2022 21:20:00*16.06282*16.05991*16.06334*16.05991
04/06/2022 21:25:00*16.05991*16.05822*16.06071*16.05743
04/06/2022 21:30:00*16.05822*16.05855*16.06053*16.05782
04/06/2022 21:35:00*16.05855*16.06099*16.06121*16.0564
04/06/2022 21:40:00*16.06099*16.06268*16.06376*16.06074
04/06/2022 21:45:00*16.06268*16.06671*16.06743*16.06268
04/06/2022 21:50:00*16.06671*16.06446*16.06885*16.06446
04/06/2022 21:55:00*16.06446*16.0652*16.06602*16.06293
04/06/2022 22:00:00*16.0652*16.06556*16.06597*16.06371
04/06/2022 22:05:00*16.06556*16.06563*16.06672*16.06418
04/06/2022 22:10:00*16.06563*16.06266*16.06686*16.06236
04/06/2022 22:15:00*16.06266*16.06136*16.06309*16.05912
04/06/2022 22:20:00*16.06136*16.06076*16.06142*16.05922
04/06/2022 22:25:00*16.06076*16.05785*16.06113*16.05763
04/06/2022 22:30:00*16.05785*16.05821*16.05907*16.05733
04/06/2022 22:35:00*16.05821*16.05947*16.05985*16.05684
04/06/2022 22:40:00*16.05947*16.06131*16.06146*16.05669
04/06/2022 22:45:00*16.06131*16.06197*16.06242*16.06072
04/06/2022 22:50:00*16.06197*16.05933*16.06267*16.05933
04/06/2022 22:55:00*16.05933*16.06285*16.06307*16.05916
04/06/2022 23:00:00*16.06285*16.06734*16.06734*16.06219
04/06/2022 23:05:00*16.06734*16.06813*16.06827*16.06522
04/06/2022 23:10:00*16.06813*16.06387*16.06834*16.0638
04/06/2022 23:15:00*16.06387*16.06131*16.06387*16.06056
04/06/2022 23:20:00*16.06131*16.06351*16.06367*16.06131
04/06/2022 23:25:00*16.06351*16.06319*16.06596*16.06268
04/06/2022 23:30:00*16.06319*16.05898*16.06351*16.0589
04/06/2022 23:35:00*16.05898*16.06123*16.06177*16.05766
04/06/2022 23:40:00*16.06123*16.05817*16.06176*16.0581
04/06/2022 23:45:00*16.05817*16.06048*16.06173*16.05778
04/06/2022 23:50:00*16.06048*16.06349*16.06468*16.06041
04/06/2022 23:55:00*16.06349*16.0617*16.06551*16.06126
04/07/2022 00:00:00*16.0617*16.06048*16.062*16.06035
04/07/2022 00:05:00*16.06048*16.06079*16.06185*16.05879
04/07/2022 00:10:00*16.06079*16.06151*16.06212*16.05969
04/07/2022 00:15:00*16.06151*16.06093*16.06196*16.05969
04/07/2022 00:20:00*16.06093*16.06271*16.06289*16.05983
04/07/2022 00:25:00*16.06271*16.06089*16.06271*16.06048
04/07/2022 00:30:00*16.06089*16.0614*16.0615*16.06046
04/07/2022 00:35:00*16.0614*16.06108*16.06236*16.06098
04/07/2022 00:40:00*16.06108*16.06522*16.06529*16.06108
04/07/2022 00:45:00*16.06522*16.06783*16.06906*16.06491
04/07/2022 00:50:00*16.06783*16.06946*16.06975*16.06684
04/07/2022 00:55:00*16.06946*16.07602*16.07646*16.06824
04/07/2022 01:00:00*16.07602*16.08927*16.09174*16.07453
04/07/2022 01:05:00*16.08927*16.06843*16.09747*16.06327
04/07/2022 01:10:00*16.06843*16.0699*16.07057*16.06565
04/07/2022 01:15:00*16.0699*16.06504*16.07094*16.06471
04/07/2022 01:20:00*16.06504*16.05838*16.06637*16.05335
04/07/2022 01:25:00*16.05838*16.06416*16.06576*16.05838
04/07/2022 01:30:00*16.06416*16.07788*16.07887*16.06343
04/07/2022 01:35:00*16.07788*16.09628*16.09628*16.07664
04/07/2022 01:40:00*16.09628*16.10774*16.11059*16.09604
04/07/2022 01:45:00*16.10774*16.0977*16.10777*16.08672
04/07/2022 01:50:00*16.0977*16.09748*16.10079*16.09475
04/07/2022 01:55:00*16.09748*16.10416*16.1091*16.09653
04/07/2022 02:00:00*16.10416*16.10834*16.11121*16.10416
04/07/2022 02:05:00*16.10834*16.08781*16.10834*16.08239
04/07/2022 02:10:00*16.08781*16.09973*16.10701*16.08444
04/07/2022 02:15:00*16.09973*16.10011*16.10343*16.07986
04/07/2022 02:20:00*16.10011*16.11347*16.11378*16.09493
04/07/2022 02:25:00*16.11347*16.10993*16.11579*16.10954
04/07/2022 02:30:00*16.10993*16.11951*16.13015*16.10875
04/07/2022 02:35:00*16.11951*16.11498*16.12043*16.1141
04/07/2022 02:40:00*16.11498*16.11223*16.11538*16.10806
04/07/2022 02:45:00*16.11223*16.11229*16.11613*16.11083
04/07/2022 02:50:00*16.11229*16.11403*16.11763*16.10945
04/07/2022 02:55:00*16.11403*16.11148*16.11549*16.10725
04/07/2022 03:00:00*16.11148*16.11021*16.11569*16.09819
04/07/2022 03:05:00*16.11021*16.10462*16.11176*16.09506
04/07/2022 03:10:00*16.10462*16.09653*16.10506*16.09457
04/07/2022 03:15:00*16.09653*16.09977*16.10467*16.09632
04/07/2022 03:20:00*16.09977*16.09383*16.10168*16.09329
04/07/2022 03:25:00*16.09383*16.09577*16.09807*16.09221
04/07/2022 03:30:00*16.09577*16.08125*16.09595*16.07964
04/07/2022 03:35:00*16.08125*16.08578*16.08673*16.0799
04/07/2022 03:40:00*16.08578*16.08771*16.09272*16.08569
04/07/2022 03:45:00*16.08771*16.08933*16.09155*16.0829
04/07/2022 03:50:00*16.08933*16.08526*16.09117*16.08343
04/07/2022 03:55:00*16.08526*16.08656*16.09067*16.08317
04/07/2022 04:00:00*16.08656*16.08716*16.08845*16.08261
04/07/2022 04:05:00*16.08716*16.09033*16.09132*16.08323
04/07/2022 04:10:00*16.09033*16.08471*16.09045*16.08308
04/07/2022 04:15:00*16.08471*16.06948*16.08565*16.06709
04/07/2022 04:20:00*16.06948*16.06731*16.0715*16.06354
04/07/2022 04:25:00*16.06731*16.06831*16.0703*16.06209
04/07/2022 04:30:00*16.06831*16.06949*16.07119*16.06704
04/07/2022 04:35:00*16.06949*16.07037*16.07104*16.06792
04/07/2022 04:40:00*16.07037*16.06934*16.07042*16.06389
04/07/2022 04:45:00*16.06934*16.06467*16.07045*16.06292
04/07/2022 04:50:00*16.06467*16.0671*16.0671*16.06231
04/07/2022 04:55:00*16.0671*16.06105*16.06766*16.05688
04/07/2022 05:00:00*16.06105*16.0609*16.06546*16.05941
04/07/2022 05:05:00*16.0609*16.06253*16.06399*16.05654
04/07/2022 05:10:00*16.06253*16.06142*16.06604*16.05769
04/07/2022 05:15:00*16.06142*16.06478*16.0653*16.05865
04/07/2022 05:20:00*16.06478*16.0508*16.06481*16.04872
04/07/2022 05:25:00*16.0508*16.04252*16.05134*16.04211
04/07/2022 05:30:00*16.04252*16.04891*16.05005*16.0379
04/07/2022 05:35:00*16.04891*16.05611*16.06082*16.04857
04/07/2022 05:40:00*16.05611*16.06874*16.06874*16.05605
04/07/2022 05:45:00*16.06874*16.07941*16.07977*16.06795
04/07/2022 05:50:00*16.07941*16.08114*16.08573*16.07831
04/07/2022 05:55:00*16.08114*16.08507*16.08514*16.07785
04/07/2022 06:00:00*16.08507*16.08133*16.08832*16.08023
04/07/2022 06:05:00*16.08133*16.08636*16.08854*16.08133
04/07/2022 06:10:00*16.08636*16.08801*16.09152*16.08636
04/07/2022 06:15:00*16.08801*16.0898*16.09189*16.08684
04/07/2022 06:20:00*16.0898*16.08543*16.09071*16.08521
04/07/2022 06:25:00*16.08543*16.08744*16.08915*16.08492
04/07/2022 06:30:00*16.08744*16.08535*16.08958*16.08251
04/07/2022 06:35:00*16.08535*16.08223*16.08535*16.08188
04/07/2022 06:40:00*16.08223*16.08018*16.08482*16.07885
04/07/2022 06:45:00*16.08018*16.07715*16.08104*16.07551
04/07/2022 06:50:00*16.07715*16.08118*16.08201*16.076
04/07/2022 06:55:00*16.08118*16.08385*16.08578*16.07689
04/07/2022 07:00:00*16.08385*16.08769*16.09108*16.0812
04/07/2022 07:05:00*16.08769*16.08743*16.09138*16.0859
04/07/2022 07:10:00*16.08743*16.08098*16.11902*16.07752
04/07/2022 07:15:00*16.08098*16.09736*16.10144*16.07659
04/07/2022 07:20:00*16.09736*16.08986*16.09736*16.08919
04/07/2022 07:25:00*16.08986*16.09345*16.09758*16.08354
04/07/2022 07:30:00*16.09345*16.08819*16.09434*16.08592
04/07/2022 07:35:00*16.08819*16.10415*16.10591*16.0869
04/07/2022 07:40:00*16.10415*16.11936*16.12366*16.10368
04/07/2022 07:45:00*16.11936*16.12713*16.13336*16.11835
04/07/2022 07:50:00*16.12713*16.11603*16.1284*16.1152
04/07/2022 07:55:00*16.11603*16.11145*16.11735*16.10967
04/07/2022 08:00:00*16.11145*16.11097*16.11744*16.10969
04/07/2022 08:05:00*16.11097*16.11017*16.11852*16.11003
04/07/2022 08:10:00*16.11017*16.09924*16.11169*16.09338
04/07/2022 08:15:00*16.09924*16.1039*16.10486*16.09837
04/07/2022 08:20:00*16.1039*16.09153*16.10403*16.08864
04/07/2022 08:25:00*16.09153*16.09439*16.0944*16.08835
04/07/2022 08:30:00*16.09439*16.09099*16.09572*16.08935
04/07/2022 08:35:00*16.09099*16.08638*16.09606*16.08325
04/07/2022 08:40:00*16.08638*16.09493*16.10156*16.08556
04/07/2022 08:45:00*16.09493*16.09813*16.0989*16.09413
04/07/2022 08:50:00*16.09813*16.10916*16.11261*16.0979
04/07/2022 08:55:00*16.10916*16.11507*16.11712*16.10667
04/07/2022 09:00:00*16.11507*16.10318*16.11704*16.10318
04/07/2022 09:05:00*16.10318*16.09973*16.10692*16.09524
04/07/2022 09:10:00*16.09973*16.11216*16.11332*16.09835
04/07/2022 09:15:00*16.11216*16.12206*16.12561*16.11113
04/07/2022 09:20:00*16.12206*16.11762*16.12534*16.11762
04/07/2022 09:25:00*16.11762*16.12942*16.12942*16.11698
04/07/2022 09:30:00*16.12942*16.1261*16.13223*16.114
04/07/2022 09:35:00*16.1261*16.12855*16.1415*16.12317
04/07/2022 09:40:00*16.12855*16.12604*16.12971*16.12081
04/07/2022 09:45:00*16.12604*16.13084*16.13461*16.12604
04/07/2022 09:50:00*16.13084*16.12512*16.13755*16.12368
04/07/2022 09:55:00*16.12512*16.11859*16.12816*16.11699
04/07/2022 10:00:00*16.11859*16.10578*16.12111*16.10141
04/07/2022 10:05:00*16.10578*16.08995*16.10713*16.08223
04/07/2022 10:10:00*16.08995*16.09202*16.10173*16.08824
04/07/2022 10:15:00*16.09202*16.0965*16.0978*16.07923
04/07/2022 10:20:00*16.0965*16.08339*16.09827*16.0809
04/07/2022 10:25:00*16.08339*16.08076*16.09245*16.07818
04/07/2022 10:30:00*16.08076*16.09158*16.09968*16.08068
04/07/2022 10:35:00*16.09158*16.11202*16.11428*16.09156
04/07/2022 10:40:00*16.11202*16.10126*16.11202*16.10055
04/07/2022 10:45:00*16.10126*16.09524*16.10221*16.09048
04/07/2022 10:50:00*16.09524*16.0927*16.0975*16.08852
04/07/2022 10:55:00*16.0927*16.08972*16.09713*16.08362
04/07/2022 11:00:00*16.08972*16.10046*16.10284*16.08863
04/07/2022 11:05:00*16.10046*16.10203*16.1035*16.09656
04/07/2022 11:10:00*16.10203*16.09539*16.10203*16.09284
04/07/2022 11:15:00*16.09539*16.10399*16.10688*16.09522
04/07/2022 11:20:00*16.10399*16.09125*16.10638*16.09125
04/07/2022 11:25:00*16.09125*16.08855*16.09364*16.08761
04/07/2022 11:30:00*16.08855*16.08587*16.08887*16.08509
04/07/2022 11:35:00*16.08587*16.08202*16.086*16.07974
04/07/2022 11:40:00*16.08202*16.0858*16.08692*16.07713
04/07/2022 11:45:00*16.0858*16.08552*16.08843*16.08183
04/07/2022 11:50:00*16.08552*16.08624*16.08783*16.08279
04/07/2022 11:55:00*16.08624*16.07534*16.08659*16.07488
04/07/2022 12:00:00*16.07534*16.07876*16.07973*16.07315
04/07/2022 12:05:00*16.07876*16.07105*16.08161*16.07085
04/07/2022 12:10:00*16.07105*16.0675*16.07335*16.06693
04/07/2022 12:15:00*16.0675*16.06062*16.07037*16.06038
04/07/2022 12:20:00*16.06062*16.05477*16.06186*16.05404
04/07/2022 12:25:00*16.05477*16.06231*16.06355*16.05477
04/07/2022 12:30:00*16.06231*16.06401*16.06642*16.05989
04/07/2022 12:35:00*16.06401*16.06098*16.0647*16.05956
04/07/2022 12:40:00*16.06098*16.05524*16.06105*16.05235
04/07/2022 12:45:00*16.05524*16.05373*16.05714*16.05223
04/07/2022 12:50:00*16.05373*16.05312*16.05755*16.05228
04/07/2022 12:55:00*16.05312*16.05298*16.05613*16.05185
04/07/2022 13:00:00*16.05298*16.04757*16.05387*16.0468
04/07/2022 13:05:00*16.04757*16.0541*16.05753*16.04546
04/07/2022 13:10:00*16.0541*16.05582*16.05586*16.05176
04/07/2022 13:15:00*16.05582*16.0566*16.05857*16.05412
04/07/2022 13:20:00*16.0566*16.05955*16.06236*16.05634
04/07/2022 13:25:00*16.05955*16.06883*16.06883*16.05955
04/07/2022 13:30:00*16.06883*16.06625*16.07051*16.0642
04/07/2022 13:35:00*16.06625*16.05996*16.06629*16.05836
04/07/2022 13:40:00*16.05996*16.0582*16.06172*16.05775
04/07/2022 13:45:00*16.0582*16.05937*16.06158*16.05795
04/07/2022 13:50:00*16.05937*16.04944*16.06247*16.04865
04/07/2022 13:55:00*16.04944*16.04277*16.05087*16.04129
04/07/2022 14:00:00*16.04277*16.04878*16.04885*16.04057
04/07/2022 14:05:00*16.04878*16.03348*16.04878*16.03091
04/07/2022 14:10:00*16.03348*16.0361*16.03697*16.03348
04/07/2022 14:15:00*16.0361*16.03314*16.03653*16.03205
04/07/2022 14:20:00*16.03314*16.03515*16.03633*16.03268
04/07/2022 14:25:00*16.03515*16.03958*16.03981*16.03425
04/07/2022 14:30:00*16.03958*16.03146*16.03974*16.03146
04/07/2022 14:35:00*16.03146*16.02656*16.034*16.02483
04/07/2022 14:40:00*16.02656*16.02811*16.03061*16.02633
04/07/2022 14:45:00*16.02811*16.02344*16.02824*16.02191
04/07/2022 14:50:00*16.02344*16.02147*16.02344*16.01786
04/07/2022 14:55:00*16.02147*16.02576*16.0262*16.01858
04/07/2022 15:00:00*16.02576*16.0268*16.0301*16.02396
04/07/2022 15:05:00*16.0268*16.02537*16.03037*16.0241
04/07/2022 15:10:00*16.02537*16.02394*16.03022*16.02242
04/07/2022 15:15:00*16.02394*16.02196*16.02464*16.01954
04/07/2022 15:20:00*16.02196*16.01777*16.02249*16.01408
04/07/2022 15:25:00*16.01777*16.01222*16.01815*16.01212
04/07/2022 15:30:00*16.01222*16.0127*16.01624*16.00979
04/07/2022 15:35:00*16.0127*16.0089*16.0127*16.00546
04/07/2022 15:40:00*16.0089*16.01042*16.01055*16.00847
04/07/2022 15:45:00*16.01042*16.00779*16.01042*16.00392
04/07/2022 15:50:00*16.00779*16.00908*16.01046*16.00702
04/07/2022 15:55:00*16.00908*16.00753*16.02789*16.00366
04/07/2022 16:00:00*16.00753*16.00919*16.01084*16.00401
04/07/2022 16:05:00*16.00919*16.01043*16.01612*16.00919
04/07/2022 16:10:00*16.01043*16.01113*16.01284*16.01043
04/07/2022 16:15:00*16.01113*16.00663*16.01113*16.00634
04/07/2022 16:20:00*16.00663*16.00714*16.00761*16.00647
04/07/2022 16:25:00*16.00714*16.00714*16.00761*16.00468
04/07/2022 16:30:00*16.00714*16.01231*16.02166*16.00714
04/07/2022 16:35:00*16.01231*16.01572*16.01576*16.0111
04/07/2022 16:40:00*16.01572*16.01876*16.01922*16.01517
04/07/2022 16:45:00*16.01876*16.01756*16.0189*16.01286
04/07/2022 16:50:00*16.01756*16.02107*16.02166*16.01307
04/07/2022 16:55:00*16.02107*16.02372*16.0238*16.01952
04/07/2022 17:00:00*16.02372*16.01172*16.02373*16.01172
