04/05/2022 17:05:00*16.03108*16.03972*16.03972*16.03032
04/05/2022 17:10:00*16.03972*16.03972*16.03972*16.03972
04/05/2022 17:15:00*16.03972*16.04252*16.04252*16.03652
04/05/2022 17:20:00*16.04252*16.04222*16.04262*16.04202
04/05/2022 17:25:00*16.04222*16.04002*16.04222*16.03652
04/05/2022 17:30:00*16.04002*16.04072*16.04072*16.04002
04/05/2022 17:35:00*16.04072*16.04012*16.04072*16.03972
04/05/2022 17:40:00*16.04012*16.03792*16.04012*16.03792
04/05/2022 17:45:00*16.03792*16.03992*16.04072*16.03792
04/05/2022 17:50:00*16.03992*16.04102*16.04312*16.02693
04/05/2022 17:55:00*16.04102*16.04122*16.04122*16.02699
04/05/2022 18:00:00*16.04122*16.04322*16.04322*16.04122
04/05/2022 18:05:00*16.04322*16.04062*16.04432*15.98817
04/05/2022 18:10:00*16.04062*16.03982*16.04062*16.02737
04/05/2022 18:15:00*16.03982*16.03982*16.03982*16.02749
04/05/2022 18:20:00*16.03982*16.04072*16.04182*16.02755
04/05/2022 18:25:00*16.04072*16.04212*16.04212*16.02673
04/05/2022 18:30:00*16.04212*16.04202*16.04222*16.04092
04/05/2022 18:35:00*16.04202*16.02945*16.04382*16.02938
04/05/2022 18:40:00*16.02945*16.04332*16.04332*16.02892
04/05/2022 18:45:00*16.04332*16.04502*16.04502*16.03075
04/05/2022 18:50:00*16.04502*16.04502*16.04502*16.03112
04/05/2022 18:55:00*16.04502*16.04402*16.04502*16.03004
04/05/2022 19:00:00*16.04402*16.04492*16.04492*16.04352
04/05/2022 19:05:00*16.04492*16.04985*16.04993*16.04492
04/05/2022 19:10:00*16.04985*16.04792*16.04985*16.04768
04/05/2022 19:15:00*16.04792*16.04783*16.04893*16.04768
04/05/2022 19:20:00*16.04783*16.05009*16.05039*16.04712
04/05/2022 19:25:00*16.05009*16.04687*16.05107*16.04686
04/05/2022 19:30:00*16.04687*16.04501*16.04702*16.0447
04/05/2022 19:35:00*16.04501*16.04701*16.04737*16.045
04/05/2022 19:40:00*16.04701*16.04527*16.04784*16.04477
04/05/2022 19:45:00*16.04527*16.04604*16.04604*16.04463
04/05/2022 19:50:00*16.04604*16.04636*16.04636*16.04491
04/05/2022 19:55:00*16.04636*16.04642*16.04764*16.04424
04/05/2022 20:00:00*16.04642*16.05368*16.05517*16.04642
04/05/2022 20:05:00*16.05368*16.05343*16.05506*16.04926
04/05/2022 20:10:00*16.05343*16.04922*16.05383*16.04856
04/05/2022 20:15:00*16.04922*16.04915*16.05158*16.04856
04/05/2022 20:20:00*16.04915*16.05032*16.05135*16.04915
04/05/2022 20:25:00*16.05032*16.04996*16.05051*16.04912
04/05/2022 20:30:00*16.04996*16.04827*16.05034*16.04788
04/05/2022 20:35:00*16.04827*16.04651*16.04844*16.04584
04/05/2022 20:40:00*16.04651*16.04944*16.05473*16.04643
04/05/2022 20:45:00*16.04944*16.0469*16.05003*16.04619
04/05/2022 20:50:00*16.0469*16.04341*16.04712*16.03828
04/05/2022 20:55:00*16.04341*16.04283*16.04422*16.04039
04/05/2022 21:00:00*16.04283*16.04614*16.0482*16.04158
04/05/2022 21:05:00*16.04614*16.04283*16.0485*16.03696
04/05/2022 21:10:00*16.04283*16.03984*16.04291*16.03845
04/05/2022 21:15:00*16.03984*16.0411*16.04128*16.03808
04/05/2022 21:20:00*16.0411*16.04023*16.04289*16.03952
04/05/2022 21:25:00*16.04023*16.04044*16.04199*16.03893
04/05/2022 21:30:00*16.04044*16.04339*16.04452*16.04033
04/05/2022 21:35:00*16.04339*16.04253*16.04627*16.04231
04/05/2022 21:40:00*16.04253*16.04412*16.04515*16.04139
04/05/2022 21:45:00*16.04412*16.04503*16.04504*16.04273
04/05/2022 21:50:00*16.04503*16.04603*16.04616*16.03897
04/05/2022 21:55:00*16.04603*16.04429*16.04777*16.04414
04/05/2022 22:00:00*16.04429*16.04215*16.04526*16.04141
04/05/2022 22:05:00*16.04215*16.04193*16.0439*16.04187
04/05/2022 22:10:00*16.04193*16.04255*16.04326*16.04145
04/05/2022 22:15:00*16.04255*16.04565*16.04718*16.04226
04/05/2022 22:20:00*16.04565*16.04494*16.04606*16.04306
04/05/2022 22:25:00*16.04494*16.04685*16.04831*16.04451
04/05/2022 22:30:00*16.04685*16.04693*16.04783*16.04487
04/05/2022 22:35:00*16.04693*16.04631*16.04833*16.04502
04/05/2022 22:40:00*16.04631*16.04352*16.04654*16.04227
04/05/2022 22:45:00*16.04352*16.05253*16.05643*16.04352
04/05/2022 22:50:00*16.05253*16.04661*16.05253*16.04585
04/05/2022 22:55:00*16.04661*16.04538*16.04808*16.04476
04/05/2022 23:00:00*16.04538*16.04634*16.04664*16.04336
04/05/2022 23:05:00*16.04634*16.05002*16.05002*16.04546
04/05/2022 23:10:00*16.05002*16.04804*16.05194*16.04575
04/05/2022 23:15:00*16.04804*16.04752*16.04892*16.04597
04/05/2022 23:20:00*16.04752*16.04862*16.05002*16.04737
04/05/2022 23:25:00*16.04862*16.04795*16.0489*16.04641
04/05/2022 23:30:00*16.04795*16.04712*16.04913*16.04712
04/05/2022 23:35:00*16.04712*16.04881*16.04971*16.0469
04/05/2022 23:40:00*16.04881*16.0468*16.04881*16.04584
04/05/2022 23:45:00*16.0468*16.04702*16.04754*16.04614
04/05/2022 23:50:00*16.04702*16.04826*16.04826*16.04577
04/05/2022 23:55:00*16.04826*16.05275*16.05599*16.04802
04/06/2022 00:00:00*16.05275*16.05238*16.05394*16.05171
04/06/2022 00:05:00*16.05238*16.0525*16.0538*16.05177
04/06/2022 00:10:00*16.0525*16.05053*16.0534*16.04642
04/06/2022 00:15:00*16.05053*16.05194*16.05317*16.04626
04/06/2022 00:20:00*16.05194*16.05113*16.05307*16.05017
04/06/2022 00:25:00*16.05113*16.04846*16.05179*16.04834
04/06/2022 00:30:00*16.04846*16.04829*16.04946*16.04722
04/06/2022 00:35:00*16.04829*16.04664*16.0486*16.04565
04/06/2022 00:40:00*16.04664*16.04536*16.04679*16.04511
04/06/2022 00:45:00*16.04536*16.04557*16.04822*16.04393
04/06/2022 00:50:00*16.04557*16.0477*16.04796*16.04549
04/06/2022 00:55:00*16.0477*16.04312*16.0477*16.04056
04/06/2022 01:00:00*16.04312*16.03441*16.04464*16.0287
04/06/2022 01:05:00*16.03441*16.03965*16.03965*16.03343
04/06/2022 01:10:00*16.03965*16.04024*16.04267*16.03914
04/06/2022 01:15:00*16.04024*16.0395*16.04807*16.03906
04/06/2022 01:20:00*16.0395*16.03968*16.04095*16.03873
04/06/2022 01:25:00*16.03968*16.04054*16.04078*16.03823
04/06/2022 01:30:00*16.04054*16.04136*16.04263*16.03925
04/06/2022 01:35:00*16.04136*16.04563*16.04664*16.04108
04/06/2022 01:40:00*16.04563*16.04368*16.04664*16.04368
04/06/2022 01:45:00*16.04368*16.04189*16.04375*16.04178
04/06/2022 01:50:00*16.04189*16.03866*16.04189*16.03799
04/06/2022 01:55:00*16.03866*16.03879*16.04006*16.0379
04/06/2022 02:00:00*16.03879*16.03027*16.04058*16.03
04/06/2022 02:05:00*16.03027*16.02835*16.03027*16.02093
04/06/2022 02:10:00*16.02835*16.02029*16.02961*16.02029
04/06/2022 02:15:00*16.02029*16.0229*16.02449*16.01938
04/06/2022 02:20:00*16.0229*16.02922*16.03101*16.02271
04/06/2022 02:25:00*16.02922*16.02268*16.03065*16.02077
04/06/2022 02:30:00*16.02268*16.02746*16.02746*16.01407
04/06/2022 02:35:00*16.02746*16.03278*16.03619*16.02746
04/06/2022 02:40:00*16.03278*16.0313*16.03559*16.02441
04/06/2022 02:45:00*16.0313*16.03524*16.03526*16.02923
04/06/2022 02:50:00*16.03524*16.03637*16.03659*16.03195
04/06/2022 02:55:00*16.03637*16.03632*16.03994*16.03473
04/06/2022 03:00:00*16.03632*16.04034*16.04151*16.03632
04/06/2022 03:05:00*16.04034*16.03799*16.04383*16.03337
04/06/2022 03:10:00*16.03799*16.03826*16.04183*16.03156
04/06/2022 03:15:00*16.03826*16.04335*16.0453*16.03706
04/06/2022 03:20:00*16.04335*16.05547*16.05847*16.04334
04/06/2022 03:25:00*16.05547*16.05284*16.06475*16.05256
04/06/2022 03:30:00*16.05284*16.0456*16.05528*16.04507
04/06/2022 03:35:00*16.0456*16.0426*16.051*16.04191
04/06/2022 03:40:00*16.0426*16.04043*16.0466*16.04036
04/06/2022 03:45:00*16.04043*16.05077*16.05427*16.04043
04/06/2022 03:50:00*16.05077*16.05585*16.05938*16.0468
04/06/2022 03:55:00*16.05585*16.05874*16.06133*16.05466
04/06/2022 04:00:00*16.05874*16.05844*16.06097*16.04949
04/06/2022 04:05:00*16.05844*16.06115*16.06224*16.05394
04/06/2022 04:10:00*16.06115*16.05758*16.06299*16.05585
04/06/2022 04:15:00*16.05758*16.05879*16.06094*16.05359
04/06/2022 04:20:00*16.05879*16.05955*16.06551*16.05787
04/06/2022 04:25:00*16.05955*16.07032*16.07076*16.05955
04/06/2022 04:30:00*16.07032*16.09277*16.09455*16.07032
04/06/2022 04:35:00*16.09277*16.08718*16.09277*16.08305
04/06/2022 04:40:00*16.08718*16.09703*16.09703*16.08523
04/06/2022 04:45:00*16.09703*16.09925*16.10081*16.09311
04/06/2022 04:50:00*16.09925*16.0971*16.10547*16.09334
04/06/2022 04:55:00*16.0971*16.09813*16.10481*16.0971
04/06/2022 05:00:00*16.09813*16.10296*16.10891*16.0943
04/06/2022 05:05:00*16.10296*16.09766*16.10664*16.09466
04/06/2022 05:10:00*16.09766*16.09532*16.10163*16.09499
04/06/2022 05:15:00*16.09532*16.09782*16.10397*16.09444
04/06/2022 05:20:00*16.09782*16.09103*16.09784*16.09004
04/06/2022 05:25:00*16.09103*16.08482*16.09103*16.08316
04/06/2022 05:30:00*16.08482*16.08135*16.08606*16.08086
04/06/2022 05:35:00*16.08135*16.09069*16.09329*16.08134
04/06/2022 05:40:00*16.09069*16.09243*16.09455*16.0886
04/06/2022 05:45:00*16.09243*16.09381*16.0989*16.09001
04/06/2022 05:50:00*16.09381*16.09484*16.09657*16.08994
04/06/2022 05:55:00*16.09484*16.09174*16.09484*16.09048
04/06/2022 06:00:00*16.09174*16.09112*16.09476*16.08648
04/06/2022 06:05:00*16.09112*16.08812*16.09291*16.0834
04/06/2022 06:10:00*16.08812*16.08332*16.0887*16.08103
04/06/2022 06:15:00*16.08332*16.08243*16.08553*16.08006
04/06/2022 06:20:00*16.08243*16.08235*16.08488*16.07925
04/06/2022 06:25:00*16.08235*16.07882*16.08478*16.07757
04/06/2022 06:30:00*16.07882*16.07173*16.08116*16.07173
04/06/2022 06:35:00*16.07173*16.08142*16.08142*16.07173
04/06/2022 06:40:00*16.08142*16.09004*16.09131*16.08129
04/06/2022 06:45:00*16.09004*16.08614*16.09034*16.08362
04/06/2022 06:50:00*16.08614*16.08711*16.08778*16.08063
04/06/2022 06:55:00*16.08711*16.08874*16.08996*16.08023
04/06/2022 07:00:00*16.08874*16.09243*16.0925*16.08611
04/06/2022 07:05:00*16.09243*16.09502*16.10168*16.09152
04/06/2022 07:10:00*16.09502*16.08911*16.09502*16.08568
04/06/2022 07:15:00*16.08911*16.08995*16.09474*16.08577
04/06/2022 07:20:00*16.08995*16.0745*16.09019*16.07248
04/06/2022 07:25:00*16.0745*16.08838*16.08838*16.07301
04/06/2022 07:30:00*16.08838*16.07844*16.08838*16.07844
04/06/2022 07:35:00*16.07844*16.08804*16.08804*16.07666
04/06/2022 07:40:00*16.08804*16.0934*16.09382*16.08557
04/06/2022 07:45:00*16.0934*16.09219*16.09388*16.08805
04/06/2022 07:50:00*16.09219*16.08419*16.09234*16.08332
04/06/2022 07:55:00*16.08419*16.08341*16.08467*16.07973
04/06/2022 08:00:00*16.08341*16.087*16.08789*16.08193
04/06/2022 08:05:00*16.087*16.10004*16.10051*16.087
04/06/2022 08:10:00*16.10004*16.09615*16.10367*16.09579
04/06/2022 08:15:00*16.09615*16.09931*16.10266*16.09607
04/06/2022 08:20:00*16.09931*16.10535*16.10742*16.09867
04/06/2022 08:25:00*16.10535*16.10653*16.10715*16.1019
04/06/2022 08:30:00*16.10653*16.10718*16.11295*16.10384
04/06/2022 08:35:00*16.10718*16.11031*16.11045*16.10327
04/06/2022 08:40:00*16.11031*16.11563*16.11862*16.10705
04/06/2022 08:45:00*16.11563*16.11306*16.11898*16.11174
04/06/2022 08:50:00*16.11306*16.11299*16.11491*16.1085
04/06/2022 08:55:00*16.11299*16.11457*16.11568*16.10995
04/06/2022 09:00:00*16.11457*16.11591*16.12275*16.11086
04/06/2022 09:05:00*16.11591*16.11755*16.1218*16.11591
04/06/2022 09:10:00*16.11755*16.11847*16.12122*16.11207
04/06/2022 09:15:00*16.11847*16.11112*16.11932*16.11044
04/06/2022 09:20:00*16.11112*16.1116*16.1132*16.10826
04/06/2022 09:25:00*16.1116*16.11324*16.11659*16.11024
04/06/2022 09:30:00*16.11324*16.11075*16.11577*16.10707
04/06/2022 09:35:00*16.11075*16.10801*16.11329*16.10545
04/06/2022 09:40:00*16.10801*16.10233*16.10952*16.09954
04/06/2022 09:45:00*16.10233*16.09803*16.10233*16.09542
04/06/2022 09:50:00*16.09803*16.10178*16.10215*16.09455
04/06/2022 09:55:00*16.10178*16.09546*16.1023*16.09374
04/06/2022 10:00:00*16.09546*16.08542*16.09943*16.0852
04/06/2022 10:05:00*16.08542*16.08359*16.08842*16.08106
04/06/2022 10:10:00*16.08359*16.09094*16.093*16.08176
04/06/2022 10:15:00*16.09094*16.08476*16.09274*16.0847
04/06/2022 10:20:00*16.08476*16.083*16.08769*16.08277
04/06/2022 10:25:00*16.083*16.09263*16.09381*16.08297
04/06/2022 10:30:00*16.09263*16.09906*16.09914*16.09243
04/06/2022 10:35:00*16.09906*16.10182*16.10182*16.09386
04/06/2022 10:40:00*16.10182*16.09533*16.10514*16.09249
04/06/2022 10:45:00*16.09533*16.09494*16.10003*16.0907
04/06/2022 10:50:00*16.09494*16.09523*16.09793*16.08975
04/06/2022 10:55:00*16.09523*16.09858*16.09858*16.09166
04/06/2022 11:00:00*16.09858*16.10065*16.10366*16.09324
04/06/2022 11:05:00*16.10065*16.09755*16.10384*16.09678
04/06/2022 11:10:00*16.09755*16.08994*16.09987*16.08977
04/06/2022 11:15:00*16.08994*16.08814*16.09259*16.08653
04/06/2022 11:20:00*16.08814*16.08021*16.08814*16.07963
04/06/2022 11:25:00*16.08021*16.08144*16.08428*16.08018
04/06/2022 11:30:00*16.08144*16.08514*16.08534*16.07984
04/06/2022 11:35:00*16.08514*16.07936*16.0854*16.07919
04/06/2022 11:40:00*16.07936*16.07416*16.08241*16.07274
04/06/2022 11:45:00*16.07416*16.08093*16.08276*16.07332
04/06/2022 11:50:00*16.08093*16.08611*16.08923*16.07927
04/06/2022 11:55:00*16.08611*16.07968*16.08862*16.07961
04/06/2022 12:00:00*16.07968*16.0749*16.08319*16.07476
04/06/2022 12:05:00*16.0749*16.08693*16.09083*16.0749
04/06/2022 12:10:00*16.08693*16.08559*16.08738*16.08068
04/06/2022 12:15:00*16.08559*16.07619*16.08562*16.07598
04/06/2022 12:20:00*16.07619*16.07913*16.08043*16.07535
04/06/2022 12:25:00*16.07913*16.07832*16.0806*16.0755
04/06/2022 12:30:00*16.07832*16.07973*16.08155*16.07735
04/06/2022 12:35:00*16.07973*16.07505*16.07973*16.07458
04/06/2022 12:40:00*16.07505*16.07703*16.08021*16.07504
04/06/2022 12:45:00*16.07703*16.07663*16.08133*16.0757
04/06/2022 12:50:00*16.07663*16.08136*16.08289*16.0762
04/06/2022 12:55:00*16.08136*16.08343*16.08711*16.08052
04/06/2022 13:00:00*16.08343*16.08203*16.09026*16.07945
04/06/2022 13:05:00*16.08203*16.08436*16.0849*16.08009
04/06/2022 13:10:00*16.08436*16.08305*16.08554*16.08152
04/06/2022 13:15:00*16.08305*16.07893*16.08476*16.0784
04/06/2022 13:20:00*16.07893*16.07767*16.07991*16.07767
04/06/2022 13:25:00*16.07767*16.07716*16.08158*16.07655
04/06/2022 13:30:00*16.07716*16.07713*16.0778*16.07584
04/06/2022 13:35:00*16.07713*16.07998*16.08117*16.07606
04/06/2022 13:40:00*16.07998*16.07766*16.08008*16.0765
04/06/2022 13:45:00*16.07766*16.08009*16.08129*16.07765
04/06/2022 13:50:00*16.08009*16.07748*16.08021*16.07636
04/06/2022 13:55:00*16.07748*16.08121*16.08291*16.07704
04/06/2022 14:00:00*16.08121*16.06565*16.08121*16.06526
04/06/2022 14:05:00*16.06565*16.05242*16.08462*16.02832
04/06/2022 14:10:00*16.05242*16.02991*16.05412*16.02889
04/06/2022 14:15:00*16.02991*16.02602*16.03072*16.02141
04/06/2022 14:20:00*16.02602*16.02842*16.02842*16.00742
04/06/2022 14:25:00*16.02842*16.02092*16.03922*16.01755
04/06/2022 14:30:00*16.02092*16.02622*16.02892*16.01346
04/06/2022 14:35:00*16.02622*16.03972*16.04902*16.01711
04/06/2022 14:40:00*16.03972*16.02652*16.04132*16.01784
04/06/2022 14:45:00*16.02652*16.03242*16.03582*16.02223
04/06/2022 14:50:00*16.03242*16.03932*16.04542*16.02911
04/06/2022 14:55:00*16.03932*16.04612*16.04782*16.03421
04/06/2022 15:00:00*16.04612*16.04892*16.05382*16.04146
04/06/2022 15:05:00*16.04892*16.05312*16.05792*16.04641
04/06/2022 15:10:00*16.05312*16.04762*16.05522*16.04452
04/06/2022 15:15:00*16.04762*16.04822*16.05112*16.04142
04/06/2022 15:20:00*16.04822*16.04322*16.04822*16.04287
04/06/2022 15:25:00*16.04322*16.04472*16.04672*16.03937
04/06/2022 15:30:00*16.04472*16.04352*16.04662*16.04027
04/06/2022 15:35:00*16.04352*16.04462*16.04732*16.03876
04/06/2022 15:40:00*16.04462*16.04162*16.04502*16.03662
04/06/2022 15:45:00*16.04162*16.04632*16.04632*16.03836
04/06/2022 15:50:00*16.04632*16.05582*16.05582*16.04198
04/06/2022 15:55:00*16.05582*16.05232*16.05582*16.04485
04/06/2022 16:00:00*16.05232*16.05492*16.05742*16.04413
04/06/2022 16:05:00*16.05492*16.04692*16.05492*16.04343
04/06/2022 16:10:00*16.04692*16.04772*16.04862*16.04022
04/06/2022 16:15:00*16.04772*16.04712*16.04852*16.04
04/06/2022 16:20:00*16.04712*16.04802*16.04862*16.04021
04/06/2022 16:25:00*16.04802*16.04912*16.04922*16.04169
04/06/2022 16:30:00*16.04912*16.05152*16.05472*16.04326
04/06/2022 16:35:00*16.05152*16.04172*16.05152*16.03666
04/06/2022 16:40:00*16.04172*16.03362*16.04172*16.03255
04/06/2022 16:45:00*16.03362*16.01782*16.03362*16.008
04/06/2022 16:50:00*16.01782*16.01542*16.01932*16.00813
04/06/2022 16:55:00*16.01542*16.02132*16.02132*16.00242
04/06/2022 17:00:00*16.02132*16.00882*16.02132*16.00845
