04/04/2022 17:05:00*16.09762*16.10052*16.10052*16.09762
04/04/2022 17:10:00*16.10052*16.10072*16.10732*16.10052
04/04/2022 17:15:00*16.10072*16.10192*16.10192*16.10072
04/04/2022 17:20:00*16.10192*16.10192*16.10212*16.10192
04/04/2022 17:25:00*16.10192*16.10252*16.10252*16.10192
04/04/2022 17:30:00*16.10252*16.10292*16.10292*16.10252
04/04/2022 17:35:00*16.10292*16.10302*16.10302*16.10292
04/04/2022 17:40:00*16.10302*16.10322*16.10322*16.10292
04/04/2022 17:45:00*16.10322*16.10242*16.10342*16.10232
04/04/2022 17:50:00*16.10242*16.10272*16.10272*16.10242
04/04/2022 17:55:00*16.10272*16.10262*16.10272*16.10262
04/04/2022 18:00:00*16.10262*16.10282*16.10302*16.10262
04/04/2022 18:05:00*16.10282*16.10372*16.10402*16.09722
04/04/2022 18:10:00*16.10372*16.10342*16.10432*16.10282
04/04/2022 18:15:00*16.10342*16.10472*16.10472*16.10242
04/04/2022 18:20:00*16.10472*16.10552*16.10552*16.10452
04/04/2022 18:25:00*16.10552*16.10472*16.10552*16.10422
04/04/2022 18:30:00*16.10472*16.10552*16.10572*16.10472
04/04/2022 18:35:00*16.10552*16.10672*16.10672*16.10452
04/04/2022 18:40:00*16.10672*16.10562*16.10672*16.10472
04/04/2022 18:45:00*16.10562*16.10572*16.10662*16.10482
04/04/2022 18:50:00*16.10572*16.10542*16.10602*16.10542
04/04/2022 18:55:00*16.10542*16.10572*16.10572*16.10542
04/04/2022 19:00:00*16.10572*16.10382*16.10572*16.10282
04/04/2022 19:05:00*16.10382*16.10552*16.10552*16.0957
04/04/2022 19:10:00*16.10552*16.10402*16.10562*16.10382
04/04/2022 19:15:00*16.10402*16.10422*16.10422*16.10362
04/04/2022 19:20:00*16.10422*16.10542*16.10542*16.10132
04/04/2022 19:25:00*16.10542*16.10412*16.10542*16.10282
04/04/2022 19:30:00*16.10412*16.10402*16.10472*16.10172
04/04/2022 19:35:00*16.10402*16.10712*16.10712*16.10402
04/04/2022 19:40:00*16.10712*16.10862*16.10902*16.10662
04/04/2022 19:45:00*16.10862*16.11262*16.11262*16.10712
04/04/2022 19:50:00*16.11262*16.11273*16.11354*16.11123
04/04/2022 19:55:00*16.11273*16.11094*16.11336*16.10981
04/04/2022 20:00:00*16.11094*16.11323*16.11453*16.11085
04/04/2022 20:05:00*16.11323*16.12572*16.12825*16.109
04/04/2022 20:10:00*16.12572*16.12534*16.1277*16.12532
04/04/2022 20:15:00*16.12534*16.12442*16.1268*16.12437
04/04/2022 20:20:00*16.12442*16.12045*16.12442*16.11868
04/04/2022 20:25:00*16.12045*16.11869*16.12126*16.11862
04/04/2022 20:30:00*16.11869*16.12054*16.12436*16.1171
04/04/2022 20:35:00*16.12054*16.12615*16.12695*16.11888
04/04/2022 20:40:00*16.12615*16.12889*16.1289*16.12072
04/04/2022 20:45:00*16.12889*16.12908*16.12996*16.12347
04/04/2022 20:50:00*16.12908*16.12657*16.13253*16.12067
04/04/2022 20:55:00*16.12657*16.1204*16.12817*16.11936
04/04/2022 21:00:00*16.1204*16.1263*16.12923*16.11822
04/04/2022 21:05:00*16.1263*16.11521*16.12751*16.11519
04/04/2022 21:10:00*16.11521*16.1138*16.11562*16.11342
04/04/2022 21:15:00*16.1138*16.11324*16.11484*16.11315
04/04/2022 21:20:00*16.11324*16.11317*16.11497*16.11225
04/04/2022 21:25:00*16.11317*16.11415*16.11444*16.11287
04/04/2022 21:30:00*16.11415*16.11728*16.11782*16.11235
04/04/2022 21:35:00*16.11728*16.11663*16.11788*16.11419
04/04/2022 21:40:00*16.11663*16.10819*16.11663*16.10731
04/04/2022 21:45:00*16.10819*16.11174*16.11332*16.10731
04/04/2022 21:50:00*16.11174*16.11175*16.11343*16.10733
04/04/2022 21:55:00*16.11175*16.11243*16.11344*16.11151
04/04/2022 22:00:00*16.11243*16.10814*16.11284*16.10697
04/04/2022 22:05:00*16.10814*16.11302*16.11324*16.108
04/04/2022 22:10:00*16.11302*16.11694*16.11837*16.11277
04/04/2022 22:15:00*16.11694*16.1175*16.11846*16.11304
04/04/2022 22:20:00*16.1175*16.11854*16.11963*16.1132
04/04/2022 22:25:00*16.11854*16.11911*16.11918*16.11363
04/04/2022 22:30:00*16.11911*16.11629*16.11911*16.11371
04/04/2022 22:35:00*16.11629*16.11888*16.11966*16.11373
04/04/2022 22:40:00*16.11888*16.11812*16.11905*16.11124
04/04/2022 22:45:00*16.11812*16.11196*16.11839*16.11179
04/04/2022 22:50:00*16.11196*16.1095*16.11228*16.10914
04/04/2022 22:55:00*16.1095*16.11074*16.11074*16.109
04/04/2022 23:00:00*16.11074*16.11158*16.11236*16.10581
04/04/2022 23:05:00*16.11158*16.1123*16.11237*16.11032
04/04/2022 23:10:00*16.1123*16.11326*16.11347*16.11179
04/04/2022 23:15:00*16.11326*16.11194*16.1138*16.11188
04/04/2022 23:20:00*16.11194*16.11278*16.11461*16.11194
04/04/2022 23:25:00*16.11278*16.1125*16.11466*16.11223
04/04/2022 23:30:00*16.1125*16.1113*16.11272*16.11115
04/04/2022 23:35:00*16.1113*16.11219*16.11284*16.11005
04/04/2022 23:40:00*16.11219*16.11137*16.11319*16.11121
04/04/2022 23:45:00*16.11137*16.11181*16.11188*16.11049
04/04/2022 23:50:00*16.11181*16.11155*16.11186*16.1101
04/04/2022 23:55:00*16.11155*16.11197*16.11203*16.11007
04/05/2022 00:00:00*16.11197*16.11651*16.11671*16.11168
04/05/2022 00:05:00*16.11651*16.114*16.11664*16.11299
04/05/2022 00:10:00*16.114*16.11263*16.11547*16.11182
04/05/2022 00:15:00*16.11263*16.1125*16.11349*16.11116
04/05/2022 00:20:00*16.1125*16.10441*16.11257*16.10243
04/05/2022 00:25:00*16.10441*16.10484*16.10522*16.10273
04/05/2022 00:30:00*16.10484*16.10263*16.10633*16.10247
04/05/2022 00:35:00*16.10263*16.11299*16.11454*16.10239
04/05/2022 00:40:00*16.11299*16.11055*16.11576*16.11018
04/05/2022 00:45:00*16.11055*16.1068*16.1115*16.1068
04/05/2022 00:50:00*16.1068*16.10716*16.10936*16.10144
04/05/2022 00:55:00*16.10716*16.10227*16.10857*16.10154
04/05/2022 01:00:00*16.10227*16.10236*16.10468*16.10006
04/05/2022 01:05:00*16.10236*16.09474*16.10373*16.0922
04/05/2022 01:10:00*16.09474*16.09516*16.0967*16.09322
04/05/2022 01:15:00*16.09516*16.097*16.098*16.09516
04/05/2022 01:20:00*16.097*16.09707*16.10002*16.09535
04/05/2022 01:25:00*16.09707*16.10142*16.1015*16.09682
04/05/2022 01:30:00*16.10142*16.10208*16.10303*16.10134
04/05/2022 01:35:00*16.10208*16.10513*16.10817*16.10075
04/05/2022 01:40:00*16.10513*16.10261*16.10803*16.10215
04/05/2022 01:45:00*16.10261*16.10594*16.10849*16.10215
04/05/2022 01:50:00*16.10594*16.11337*16.11346*16.10515
04/05/2022 01:55:00*16.11337*16.1159*16.11617*16.11273
04/05/2022 02:00:00*16.1159*16.11614*16.12009*16.11153
04/05/2022 02:05:00*16.11614*16.11805*16.12008*16.10707
04/05/2022 02:10:00*16.11805*16.12333*16.12381*16.11805
04/05/2022 02:15:00*16.12333*16.119*16.12802*16.119
04/05/2022 02:20:00*16.119*16.12582*16.12834*16.11834
04/05/2022 02:25:00*16.12582*16.12826*16.13326*16.12355
04/05/2022 02:30:00*16.12826*16.12528*16.13268*16.1237
04/05/2022 02:35:00*16.12528*16.14112*16.14112*16.12528
04/05/2022 02:40:00*16.14112*16.14219*16.14334*16.13866
04/05/2022 02:45:00*16.14219*16.14125*16.14364*16.1336
04/05/2022 02:50:00*16.14125*16.1486*16.1523*16.13983
04/05/2022 02:55:00*16.1486*16.14908*16.15346*16.14649
04/05/2022 03:00:00*16.14908*16.14627*16.14917*16.14264
04/05/2022 03:05:00*16.14627*16.14514*16.15568*16.14397
04/05/2022 03:10:00*16.14514*16.14684*16.1528*16.14309
04/05/2022 03:15:00*16.14684*16.14223*16.14717*16.13938
04/05/2022 03:20:00*16.14223*16.14858*16.14929*16.13977
04/05/2022 03:25:00*16.14858*16.15121*16.15398*16.14562
04/05/2022 03:30:00*16.15121*16.16236*16.16568*16.15036
04/05/2022 03:35:00*16.16236*16.16593*16.16602*16.15981
04/05/2022 03:40:00*16.16593*16.16141*16.16766*16.15921
04/05/2022 03:45:00*16.16141*16.16057*16.16514*16.16011
04/05/2022 03:50:00*16.16057*16.16758*16.16862*16.15936
04/05/2022 03:55:00*16.16758*16.16209*16.16775*16.15988
04/05/2022 04:00:00*16.16209*16.16071*16.16456*16.15742
04/05/2022 04:05:00*16.16071*16.16193*16.16486*16.15754
04/05/2022 04:10:00*16.16193*16.1591*16.16193*16.15478
04/05/2022 04:15:00*16.1591*16.16404*16.16524*16.15775
04/05/2022 04:20:00*16.16404*16.15559*16.16449*16.15538
04/05/2022 04:25:00*16.15559*16.16034*16.16309*16.15544
04/05/2022 04:30:00*16.16034*16.15443*16.16053*16.15144
04/05/2022 04:35:00*16.15443*16.14205*16.15443*16.14135
04/05/2022 04:40:00*16.14205*16.14257*16.14492*16.13673
04/05/2022 04:45:00*16.14257*16.14026*16.14267*16.13865
04/05/2022 04:50:00*16.14026*16.14077*16.14151*16.13533
04/05/2022 04:55:00*16.14077*16.14101*16.14272*16.13686
04/05/2022 05:00:00*16.14101*16.14306*16.14546*16.14026
04/05/2022 05:05:00*16.14306*16.14591*16.1471*16.14212
04/05/2022 05:10:00*16.14591*16.1558*16.15735*16.14528
04/05/2022 05:15:00*16.1558*16.15872*16.15985*16.1558
04/05/2022 05:20:00*16.15872*16.16646*16.16709*16.15868
04/05/2022 05:25:00*16.16646*16.1658*16.16748*16.16381
04/05/2022 05:30:00*16.1658*16.16551*16.17004*16.16369
04/05/2022 05:35:00*16.16551*16.16707*16.16868*16.1643
04/05/2022 05:40:00*16.16707*16.16378*16.16869*16.162
04/05/2022 05:45:00*16.16378*16.16175*16.16378*16.15817
04/05/2022 05:50:00*16.16175*16.1633*16.16528*16.16099
04/05/2022 05:55:00*16.1633*16.15661*16.1633*16.1564
04/05/2022 06:00:00*16.15661*16.16128*16.16185*16.15484
04/05/2022 06:05:00*16.16128*16.15161*16.16128*16.15082
04/05/2022 06:10:00*16.15161*16.14837*16.15859*16.14647
04/05/2022 06:15:00*16.14837*16.14756*16.14938*16.14488
04/05/2022 06:20:00*16.14756*16.14366*16.14785*16.14137
04/05/2022 06:25:00*16.14366*16.14248*16.14848*16.14009
04/05/2022 06:30:00*16.14248*16.14434*16.14499*16.14083
04/05/2022 06:35:00*16.14434*16.1401*16.1448*16.13774
04/05/2022 06:40:00*16.1401*16.13869*16.14104*16.13501
04/05/2022 06:45:00*16.13869*16.13646*16.13937*16.12906
04/05/2022 06:50:00*16.13646*16.14376*16.14434*16.13643
04/05/2022 06:55:00*16.14376*16.14682*16.15024*16.14054
04/05/2022 07:00:00*16.14682*16.156*16.15893*16.14674
04/05/2022 07:05:00*16.156*16.15842*16.15842*16.15419
04/05/2022 07:10:00*16.15842*16.15623*16.16051*16.15617
04/05/2022 07:15:00*16.15623*16.16295*16.1646*16.15556
04/05/2022 07:20:00*16.16295*16.16476*16.16636*16.1592
04/05/2022 07:25:00*16.16476*16.16172*16.16609*16.16155
04/05/2022 07:30:00*16.16172*16.16003*16.16488*16.15962
04/05/2022 07:35:00*16.16003*16.15844*16.16173*16.15741
04/05/2022 07:40:00*16.15844*16.15646*16.16207*16.15276
04/05/2022 07:45:00*16.15646*16.14901*16.15694*16.14865
04/05/2022 07:50:00*16.14901*16.14342*16.14977*16.14217
04/05/2022 07:55:00*16.14342*16.1406*16.14503*16.13872
04/05/2022 08:00:00*16.1406*16.14333*16.14449*16.13768
04/05/2022 08:05:00*16.14333*16.15047*16.15242*16.14041
04/05/2022 08:10:00*16.15047*16.15269*16.15526*16.14987
04/05/2022 08:15:00*16.15269*16.152*16.15504*16.15128
04/05/2022 08:20:00*16.152*16.14411*16.15269*16.14386
04/05/2022 08:25:00*16.14411*16.1443*16.14774*16.14284
04/05/2022 08:30:00*16.1443*16.14248*16.14459*16.13899
04/05/2022 08:35:00*16.14248*16.14093*16.14618*16.14019
04/05/2022 08:40:00*16.14093*16.13954*16.14336*16.13461
04/05/2022 08:45:00*16.13954*16.14761*16.14765*16.13766
04/05/2022 08:50:00*16.14761*16.14781*16.14891*16.14536
04/05/2022 08:55:00*16.14781*16.1452*16.14817*16.13957
04/05/2022 09:00:00*16.1452*16.14707*16.14782*16.14324
04/05/2022 09:05:00*16.14707*16.14722*16.15107*16.1459
04/05/2022 09:10:00*16.14722*16.14833*16.15138*16.14429
04/05/2022 09:15:00*16.14833*16.14428*16.14956*16.14332
04/05/2022 09:20:00*16.14428*16.12898*16.14574*16.1285
04/05/2022 09:25:00*16.12898*16.13587*16.13818*16.12891
04/05/2022 09:30:00*16.13587*16.1404*16.14064*16.13574
04/05/2022 09:35:00*16.1404*16.15629*16.15629*16.14032
04/05/2022 09:40:00*16.15629*16.15082*16.16227*16.14544
04/05/2022 09:45:00*16.15082*16.14907*16.15298*16.14803
04/05/2022 09:50:00*16.14907*16.15505*16.15798*16.14907
04/05/2022 09:55:00*16.15505*16.14884*16.15662*16.14823
04/05/2022 10:00:00*16.14884*16.1441*16.15317*16.14216
04/05/2022 10:05:00*16.1441*16.14615*16.14976*16.13588
04/05/2022 10:10:00*16.14615*16.13951*16.14642*16.13106
04/05/2022 10:15:00*16.13951*16.12898*16.14618*16.12654
04/05/2022 10:20:00*16.12898*16.11975*16.13378*16.11374
04/05/2022 10:25:00*16.11975*16.11157*16.11997*16.10546
04/05/2022 10:30:00*16.11157*16.10753*16.12309*16.10655
04/05/2022 10:35:00*16.10753*16.10693*16.1202*16.10693
04/05/2022 10:40:00*16.10693*16.10821*16.10939*16.0964
04/05/2022 10:45:00*16.10821*16.10967*16.1122*16.10412
04/05/2022 10:50:00*16.10967*16.10211*16.11637*16.10153
04/05/2022 10:55:00*16.10211*16.11197*16.11522*16.10109
04/05/2022 11:00:00*16.11197*16.10268*16.11197*16.10028
04/05/2022 11:05:00*16.10268*16.10252*16.10627*16.09969
04/05/2022 11:10:00*16.10252*16.10266*16.11112*16.10217
04/05/2022 11:15:00*16.10266*16.09073*16.10302*16.08987
04/05/2022 11:20:00*16.09073*16.08969*16.09547*16.08915
04/05/2022 11:25:00*16.08969*16.09367*16.09936*16.0892
04/05/2022 11:30:00*16.09367*16.0934*16.0979*16.09144
04/05/2022 11:35:00*16.0934*16.09283*16.09594*16.08655
04/05/2022 11:40:00*16.09283*16.0896*16.09401*16.08925
04/05/2022 11:45:00*16.0896*16.08834*16.09045*16.08398
04/05/2022 11:50:00*16.08834*16.08561*16.08834*16.08365
04/05/2022 11:55:00*16.08561*16.08848*16.08973*16.08506
04/05/2022 12:00:00*16.08848*16.08445*16.09028*16.08264
04/05/2022 12:05:00*16.08445*16.07671*16.08799*16.07322
04/05/2022 12:10:00*16.07671*16.07138*16.07835*16.06979
04/05/2022 12:15:00*16.07138*16.07395*16.07649*16.07133
04/05/2022 12:20:00*16.07395*16.07434*16.07921*16.07335
04/05/2022 12:25:00*16.07434*16.07761*16.07817*16.06799
04/05/2022 12:30:00*16.07761*16.07985*16.07987*16.07247
04/05/2022 12:35:00*16.07985*16.0789*16.07986*16.07448
04/05/2022 12:40:00*16.0789*16.07887*16.07912*16.07384
04/05/2022 12:45:00*16.07887*16.0688*16.07985*16.06761
04/05/2022 12:50:00*16.0688*16.06932*16.06955*16.06592
04/05/2022 12:55:00*16.06932*16.06861*16.06984*16.06479
04/05/2022 13:00:00*16.06861*16.06734*16.06876*16.0655
04/05/2022 13:05:00*16.06734*16.06681*16.06761*16.06374
04/05/2022 13:10:00*16.06681*16.0733*16.07353*16.06556
04/05/2022 13:15:00*16.0733*16.07139*16.07365*16.06894
04/05/2022 13:20:00*16.07139*16.07109*16.07233*16.07058
04/05/2022 13:25:00*16.07109*16.07559*16.07609*16.07106
04/05/2022 13:30:00*16.07559*16.07356*16.07778*16.0725
04/05/2022 13:35:00*16.07356*16.06785*16.07403*16.06707
04/05/2022 13:40:00*16.06785*16.06885*16.07098*16.06785
04/05/2022 13:45:00*16.06885*16.06586*16.06995*16.06383
04/05/2022 13:50:00*16.06586*16.06464*16.06615*16.06326
04/05/2022 13:55:00*16.06464*16.06509*16.06725*16.06339
04/05/2022 14:00:00*16.06509*16.0662*16.06631*16.06236
04/05/2022 14:05:00*16.0662*16.05655*16.06621*16.05122
04/05/2022 14:10:00*16.05655*16.05424*16.05655*16.05416
04/05/2022 14:15:00*16.05424*16.05434*16.05567*16.05339
04/05/2022 14:20:00*16.05434*16.05526*16.05579*16.0529
04/05/2022 14:25:00*16.05526*16.05278*16.05561*16.05258
04/05/2022 14:30:00*16.05278*16.04994*16.0545*16.04742
04/05/2022 14:35:00*16.04994*16.04619*16.05184*16.04591
04/05/2022 14:40:00*16.04619*16.04556*16.04849*16.04493
04/05/2022 14:45:00*16.04556*16.04176*16.04672*16.04117
04/05/2022 14:50:00*16.04176*16.04189*16.04219*16.04038
04/05/2022 14:55:00*16.04189*16.04377*16.04431*16.04173
04/05/2022 15:00:00*16.04377*16.04224*16.04887*16.04177
04/05/2022 15:05:00*16.04224*16.04231*16.04363*16.04157
04/05/2022 15:10:00*16.04231*16.0413*16.04231*16.0398
04/05/2022 15:15:00*16.0413*16.03672*16.04157*16.0365
04/05/2022 15:20:00*16.03672*16.03743*16.03822*16.03606
04/05/2022 15:25:00*16.03743*16.03998*16.03998*16.03601
04/05/2022 15:30:00*16.03998*16.04*16.0405*16.03815
04/05/2022 15:35:00*16.04*16.03835*16.04003*16.03708
04/05/2022 15:40:00*16.03835*16.03889*16.03941*16.02992
04/05/2022 15:45:00*16.03889*16.03831*16.03941*16.03682
04/05/2022 15:50:00*16.03831*16.03754*16.03871*16.03683
04/05/2022 15:55:00*16.03754*16.03848*16.0391*16.03709
04/05/2022 16:00:00*16.03848*16.03683*16.04128*16.03613
04/05/2022 16:05:00*16.03683*16.03992*16.04152*16.03683
04/05/2022 16:10:00*16.03992*16.03852*16.04032*16.03579
04/05/2022 16:15:00*16.03852*16.03872*16.03882*16.03575
04/05/2022 16:20:00*16.03872*16.03992*16.03992*16.03656
04/05/2022 16:25:00*16.03992*16.04132*16.04132*16.03789
04/05/2022 16:30:00*16.04132*16.04142*16.04142*16.03945
04/05/2022 16:35:00*16.04142*16.04262*16.04262*16.03702
04/05/2022 16:40:00*16.04262*16.04122*16.04262*16.03755
04/05/2022 16:45:00*16.04122*16.03802*16.04182*16.03629
04/05/2022 16:50:00*16.03802*16.03812*16.03872*16.03608
04/05/2022 16:55:00*16.03812*16.02982*16.03812*16.02898
04/05/2022 17:00:00*16.02982*16.03108*16.03352*16.02982
