04/03/2022 17:05:00*16.18252*16.18884*16.18993*16.16292
04/03/2022 17:10:00*16.18884*16.18958*16.19166*16.18884
04/03/2022 17:15:00*16.18958*16.19032*16.19073*16.1883
04/03/2022 17:20:00*16.19032*16.18805*16.19036*16.18805
04/03/2022 17:25:00*16.18805*16.18998*16.18998*16.18796
04/03/2022 17:30:00*16.18998*16.19099*16.19099*16.18994
04/03/2022 17:35:00*16.19099*16.19473*16.19482*16.19094
04/03/2022 17:40:00*16.19473*16.19545*16.19651*16.19429
04/03/2022 17:45:00*16.19545*16.19485*16.19579*16.1946
04/03/2022 17:50:00*16.19485*16.19399*16.19611*16.19392
04/03/2022 17:55:00*16.19399*16.19395*16.1941*16.1938
04/03/2022 18:00:00*16.19395*16.19051*16.1944*16.18877
04/03/2022 18:05:00*16.19051*16.19175*16.19439*16.18934
04/03/2022 18:10:00*16.19175*16.19281*16.19353*16.1916
04/03/2022 18:15:00*16.19281*16.19114*16.19332*16.1896
04/03/2022 18:20:00*16.19114*16.19644*16.1971*16.19013
04/03/2022 18:25:00*16.19644*16.19558*16.1973*16.19375
04/03/2022 18:30:00*16.19558*16.19672*16.19753*16.19378
04/03/2022 18:35:00*16.19672*16.20468*16.20557*16.19344
04/03/2022 18:40:00*16.20468*16.20581*16.20633*16.20449
04/03/2022 18:45:00*16.20581*16.21202*16.21224*16.20581
04/03/2022 18:50:00*16.21202*16.21312*16.21318*16.21198
04/03/2022 18:55:00*16.21312*16.21364*16.21406*16.21277
04/03/2022 19:00:00*16.21364*16.21311*16.21364*16.21216
04/03/2022 19:05:00*16.21311*16.21478*16.21573*16.21291
04/03/2022 19:10:00*16.21478*16.21431*16.21548*16.21408
04/03/2022 19:15:00*16.21431*16.2122*16.21475*16.21199
04/03/2022 19:20:00*16.2122*16.21359*16.21374*16.2122
04/03/2022 19:25:00*16.21359*16.21443*16.21484*16.21359
04/03/2022 19:30:00*16.21443*16.21375*16.21486*16.21282
04/03/2022 19:35:00*16.21375*16.21104*16.21484*16.21082
04/03/2022 19:40:00*16.21104*16.21163*16.21163*16.20935
04/03/2022 19:45:00*16.21163*16.21042*16.21163*16.20935
04/03/2022 19:50:00*16.21042*16.20949*16.21059*16.20927
04/03/2022 19:55:00*16.20949*16.21258*16.21309*16.20934
04/03/2022 20:00:00*16.21258*16.21611*16.21643*16.2125
04/03/2022 20:05:00*16.21611*16.22273*16.22368*16.21611
04/03/2022 20:10:00*16.22273*16.22555*16.22693*16.2226
04/03/2022 20:15:00*16.22555*16.22586*16.22722*16.22445
04/03/2022 20:20:00*16.22586*16.22542*16.22592*16.22133
04/03/2022 20:25:00*16.22542*16.22463*16.22806*16.22336
04/03/2022 20:30:00*16.22463*16.22548*16.22658*16.22427
04/03/2022 20:35:00*16.22548*16.22261*16.22563*16.22197
04/03/2022 20:40:00*16.22261*16.2264*16.22662*16.2226
04/03/2022 20:45:00*16.2264*16.2271*16.22722*16.22531
04/03/2022 20:50:00*16.2271*16.22702*16.22993*16.22699
04/03/2022 20:55:00*16.22702*16.22051*16.22748*16.22051
04/03/2022 21:00:00*16.22051*16.22346*16.22458*16.22051
04/03/2022 21:05:00*16.22346*16.22026*16.22446*16.22025
04/03/2022 21:10:00*16.22026*16.21849*16.22091*16.21798
04/03/2022 21:15:00*16.21849*16.21917*16.22189*16.21806
04/03/2022 21:20:00*16.21917*16.21728*16.22042*16.21521
04/03/2022 21:25:00*16.21728*16.22102*16.22154*16.2164
04/03/2022 21:30:00*16.22102*16.22313*16.22487*16.22035
04/03/2022 21:35:00*16.22313*16.22819*16.22877*16.22304
04/03/2022 21:40:00*16.22819*16.22958*16.23112*16.22737
04/03/2022 21:45:00*16.22958*16.22832*16.23003*16.22729
04/03/2022 21:50:00*16.22832*16.22363*16.22832*16.22226
04/03/2022 21:55:00*16.22363*16.22621*16.22646*16.22363
04/03/2022 22:00:00*16.22621*16.2233*16.22628*16.22252
04/03/2022 22:05:00*16.2233*16.22048*16.22332*16.21971
04/03/2022 22:10:00*16.22048*16.22315*16.22321*16.22043
04/03/2022 22:15:00*16.22315*16.22392*16.22414*16.22191
04/03/2022 22:20:00*16.22392*16.2249*16.22498*16.2223
04/03/2022 22:25:00*16.2249*16.22613*16.22718*16.22483
04/03/2022 22:30:00*16.22613*16.22591*16.227*16.22304
04/03/2022 22:35:00*16.22591*16.22556*16.22708*16.22484
04/03/2022 22:40:00*16.22556*16.22645*16.22673*16.22556
04/03/2022 22:45:00*16.22645*16.22142*16.22675*16.22134
04/03/2022 22:50:00*16.22142*16.22403*16.22439*16.22106
04/03/2022 22:55:00*16.22403*16.22469*16.22567*16.22388
04/03/2022 23:00:00*16.22469*16.22325*16.22548*16.22284
04/03/2022 23:05:00*16.22325*16.22224*16.22326*16.22139
04/03/2022 23:10:00*16.22224*16.22437*16.22466*16.22211
04/03/2022 23:15:00*16.22437*16.2237*16.22504*16.22358
04/03/2022 23:20:00*16.2237*16.22718*16.22719*16.22363
04/03/2022 23:25:00*16.22718*16.22894*16.22901*16.22717
04/03/2022 23:30:00*16.22894*16.22877*16.22982*16.2285
04/03/2022 23:35:00*16.22877*16.22519*16.22877*16.22512
04/03/2022 23:40:00*16.22519*16.2261*16.22727*16.22438
04/03/2022 23:45:00*16.2261*16.22393*16.22628*16.22347
04/03/2022 23:50:00*16.22393*16.22113*16.22393*16.22098
04/03/2022 23:55:00*16.22113*16.22368*16.22449*16.22076
04/04/2022 00:00:00*16.22368*16.22205*16.2239*16.22104
04/04/2022 00:05:00*16.22205*16.22258*16.22326*16.22106
04/04/2022 00:10:00*16.22258*16.22209*16.22268*16.21952
04/04/2022 00:15:00*16.22209*16.22005*16.22226*16.22005
04/04/2022 00:20:00*16.22005*16.22177*16.22191*16.21998
04/04/2022 00:25:00*16.22177*16.22333*16.22355*16.22177
04/04/2022 00:30:00*16.22333*16.2223*16.22464*16.2223
04/04/2022 00:35:00*16.2223*16.22178*16.22266*16.2209
04/04/2022 00:40:00*16.22178*16.22189*16.22207*16.2209
04/04/2022 00:45:00*16.22189*16.22119*16.22195*16.22002
04/04/2022 00:50:00*16.22119*16.22033*16.22399*16.22032
04/04/2022 00:55:00*16.22033*16.2234*16.2234*16.22032
04/04/2022 01:00:00*16.2234*16.22244*16.22413*16.22156
04/04/2022 01:05:00*16.22244*16.22646*16.22661*16.22244
04/04/2022 01:10:00*16.22646*16.22602*16.2266*16.22392
04/04/2022 01:15:00*16.22602*16.2263*16.22646*16.22379
04/04/2022 01:20:00*16.2263*16.2248*16.22633*16.22378
04/04/2022 01:25:00*16.2248*16.22543*16.22629*16.2237
04/04/2022 01:30:00*16.22543*16.22766*16.22781*16.22306
04/04/2022 01:35:00*16.22766*16.22446*16.22778*16.22425
04/04/2022 01:40:00*16.22446*16.2277*16.2277*16.22414
04/04/2022 01:45:00*16.2277*16.22727*16.2286*16.22542
04/04/2022 01:50:00*16.22727*16.22377*16.22731*16.223
04/04/2022 01:55:00*16.22377*16.22448*16.22479*16.22054
04/04/2022 02:00:00*16.22448*16.22927*16.231*16.22399
04/04/2022 02:05:00*16.22927*16.22825*16.23009*16.22631
04/04/2022 02:10:00*16.22825*16.22168*16.2305*16.22152
04/04/2022 02:15:00*16.22168*16.22518*16.23121*16.21603
04/04/2022 02:20:00*16.22518*16.23138*16.2331*16.21925
04/04/2022 02:25:00*16.23138*16.23575*16.23747*16.22505
04/04/2022 02:30:00*16.23575*16.23717*16.23896*16.23432
04/04/2022 02:35:00*16.23717*16.23922*16.24115*16.23658
04/04/2022 02:40:00*16.23922*16.2437*16.24489*16.23921
04/04/2022 02:45:00*16.2437*16.24501*16.24509*16.24108
04/04/2022 02:50:00*16.24501*16.24483*16.24635*16.22956
04/04/2022 02:55:00*16.24483*16.22545*16.24483*16.225
04/04/2022 03:00:00*16.22545*16.21808*16.22823*16.21626
04/04/2022 03:05:00*16.21808*16.23164*16.23589*16.21581
04/04/2022 03:10:00*16.23164*16.22221*16.23376*16.22167
04/04/2022 03:15:00*16.22221*16.22637*16.23126*16.22212
04/04/2022 03:20:00*16.22637*16.22776*16.23388*16.22067
04/04/2022 03:25:00*16.22776*16.22754*16.23161*16.2261
04/04/2022 03:30:00*16.22754*16.22597*16.23361*16.22574
04/04/2022 03:35:00*16.22597*16.22808*16.23617*16.22574
04/04/2022 03:40:00*16.22808*16.23048*16.23277*16.22365
04/04/2022 03:45:00*16.23048*16.23133*16.2392*16.22943
04/04/2022 03:50:00*16.23133*16.22202*16.23134*16.22191
04/04/2022 03:55:00*16.22202*16.22797*16.22944*16.22202
04/04/2022 04:00:00*16.22797*16.2293*16.23524*16.22712
04/04/2022 04:05:00*16.2293*16.22564*16.22994*16.21916
04/04/2022 04:10:00*16.22564*16.21894*16.22584*16.2111
04/04/2022 04:15:00*16.21894*16.22262*16.22673*16.2188
04/04/2022 04:20:00*16.22262*16.23052*16.23132*16.22232
04/04/2022 04:25:00*16.23052*16.23183*16.23576*16.22761
04/04/2022 04:30:00*16.23183*16.23651*16.23741*16.23011
04/04/2022 04:35:00*16.23651*16.2347*16.23858*16.23184
04/04/2022 04:40:00*16.2347*16.23691*16.2422*16.23279
04/04/2022 04:45:00*16.23691*16.23065*16.23702*16.2293
04/04/2022 04:50:00*16.23065*16.22619*16.23094*16.22375
04/04/2022 04:55:00*16.22619*16.22404*16.22619*16.22148
04/04/2022 05:00:00*16.22404*16.21999*16.2241*16.21827
04/04/2022 05:05:00*16.21999*16.22363*16.22684*16.21651
04/04/2022 05:10:00*16.22363*16.22759*16.22944*16.22335
04/04/2022 05:15:00*16.22759*16.23215*16.23215*16.22751
04/04/2022 05:20:00*16.23215*16.22834*16.2322*16.22615
04/04/2022 05:25:00*16.22834*16.23124*16.23674*16.22819
04/04/2022 05:30:00*16.23124*16.22101*16.23268*16.2191
04/04/2022 05:35:00*16.22101*16.21769*16.22255*16.21694
04/04/2022 05:40:00*16.21769*16.22116*16.22337*16.21751
04/04/2022 05:45:00*16.22116*16.20989*16.22201*16.20961
04/04/2022 05:50:00*16.20989*16.21345*16.21573*16.20944
04/04/2022 05:55:00*16.21345*16.20733*16.21611*16.20649
04/04/2022 06:00:00*16.20733*16.20385*16.20734*16.20341
04/04/2022 06:05:00*16.20385*16.20453*16.20522*16.20278
04/04/2022 06:10:00*16.20453*16.204*16.20916*16.20209
04/04/2022 06:15:00*16.204*16.20124*16.20428*16.19927
04/04/2022 06:20:00*16.20124*16.19997*16.20335*16.19997
04/04/2022 06:25:00*16.19997*16.20127*16.20204*16.19805
04/04/2022 06:30:00*16.20127*16.20231*16.20367*16.19965
04/04/2022 06:35:00*16.20231*16.19908*16.20334*16.19908
04/04/2022 06:40:00*16.19908*16.19078*16.19919*16.18941
04/04/2022 06:45:00*16.19078*16.18505*16.19113*16.18213
04/04/2022 06:50:00*16.18505*16.19428*16.19671*16.18219
04/04/2022 06:55:00*16.19428*16.19077*16.1963*16.1906
04/04/2022 07:00:00*16.19077*16.18171*16.19279*16.18142
04/04/2022 07:05:00*16.18171*16.18953*16.18962*16.18142
04/04/2022 07:10:00*16.18953*16.18657*16.19065*16.1853
04/04/2022 07:15:00*16.18657*16.19113*16.19344*16.18601
04/04/2022 07:20:00*16.19113*16.19381*16.19602*16.19095
04/04/2022 07:25:00*16.19381*16.1922*16.194*16.18856
04/04/2022 07:30:00*16.1922*16.18995*16.19454*16.18995
04/04/2022 07:35:00*16.18995*16.18598*16.19017*16.18539
04/04/2022 07:40:00*16.18598*16.16902*16.18771*16.16889
04/04/2022 07:45:00*16.16902*16.17638*16.17748*16.16778
04/04/2022 07:50:00*16.17638*16.18422*16.18607*16.17449
04/04/2022 07:55:00*16.18422*16.18296*16.18519*16.18063
04/04/2022 08:00:00*16.18296*16.17254*16.18334*16.17121
04/04/2022 08:05:00*16.17254*16.18218*16.18221*16.17254
04/04/2022 08:10:00*16.18218*16.18696*16.19081*16.18188
04/04/2022 08:15:00*16.18696*16.17987*16.19113*16.17985
04/04/2022 08:20:00*16.17987*16.18592*16.18734*16.17944
04/04/2022 08:25:00*16.18592*16.18227*16.18786*16.18103
04/04/2022 08:30:00*16.18227*16.17333*16.184*16.16583
04/04/2022 08:35:00*16.17333*16.16541*16.17387*16.1585
04/04/2022 08:40:00*16.16541*16.1627*16.16754*16.16215
04/04/2022 08:45:00*16.1627*16.15882*16.16658*16.15818
04/04/2022 08:50:00*16.15882*16.15195*16.15882*16.14552
04/04/2022 08:55:00*16.15195*16.15515*16.15545*16.14626
04/04/2022 09:00:00*16.15515*16.15628*16.15986*16.15197
04/04/2022 09:05:00*16.15628*16.15819*16.16205*16.1557
04/04/2022 09:10:00*16.15819*16.15543*16.16283*16.1554
04/04/2022 09:15:00*16.15543*16.14885*16.15772*16.14821
04/04/2022 09:20:00*16.14885*16.14647*16.15166*16.14439
04/04/2022 09:25:00*16.14647*16.14056*16.14705*16.13544
04/04/2022 09:30:00*16.14056*16.13658*16.14095*16.12502
04/04/2022 09:35:00*16.13658*16.13903*16.14076*16.13234
04/04/2022 09:40:00*16.13903*16.14324*16.14402*16.13862
04/04/2022 09:45:00*16.14324*16.14543*16.14597*16.13699
04/04/2022 09:50:00*16.14543*16.14017*16.15126*16.13695
04/04/2022 09:55:00*16.14017*16.15042*16.15187*16.13991
04/04/2022 10:00:00*16.15042*16.14932*16.15531*16.1477
04/04/2022 10:05:00*16.14932*16.14578*16.15325*16.13961
04/04/2022 10:10:00*16.14578*16.14188*16.14585*16.1366
04/04/2022 10:15:00*16.14188*16.1521*16.15806*16.13921
04/04/2022 10:20:00*16.1521*16.15668*16.15945*16.15079
04/04/2022 10:25:00*16.15668*16.15589*16.15909*16.14747
04/04/2022 10:30:00*16.15589*16.14214*16.16134*16.14103
04/04/2022 10:35:00*16.14214*16.14021*16.14313*16.13709
04/04/2022 10:40:00*16.14021*16.14787*16.15228*16.14021
04/04/2022 10:45:00*16.14787*16.15236*16.15289*16.14495
04/04/2022 10:50:00*16.15236*16.15668*16.15846*16.14957
04/04/2022 10:55:00*16.15668*16.154*16.16598*16.15076
04/04/2022 11:00:00*16.154*16.16809*16.17295*16.15363
04/04/2022 11:05:00*16.16809*16.1645*16.18112*16.1645
04/04/2022 11:10:00*16.1645*16.16325*16.17297*16.16248
04/04/2022 11:15:00*16.16325*16.17261*16.17261*16.15865
04/04/2022 11:20:00*16.17261*16.1615*16.17879*16.16002
04/04/2022 11:25:00*16.1615*16.15847*16.16402*16.15753
04/04/2022 11:30:00*16.15847*16.16149*16.16211*16.15375
04/04/2022 11:35:00*16.16149*16.1646*16.16558*16.16135
04/04/2022 11:40:00*16.1646*16.16654*16.16875*16.16293
04/04/2022 11:45:00*16.16654*16.15766*16.16936*16.15634
04/04/2022 11:50:00*16.15766*16.1539*16.15822*16.15261
04/04/2022 11:55:00*16.1539*16.15466*16.16077*16.15227
04/04/2022 12:00:00*16.15466*16.15328*16.1648*16.1508
04/04/2022 12:05:00*16.15328*16.15115*16.15739*16.14384
04/04/2022 12:10:00*16.15115*16.15167*16.1547*16.14886
04/04/2022 12:15:00*16.15167*16.15268*16.1538*16.14814
04/04/2022 12:20:00*16.15268*16.14506*16.15291*16.14356
04/04/2022 12:25:00*16.14506*16.14547*16.14616*16.14326
04/04/2022 12:30:00*16.14547*16.14358*16.15735*16.14358
04/04/2022 12:35:00*16.14358*16.13681*16.14358*16.13627
04/04/2022 12:40:00*16.13681*16.13635*16.13798*16.1302
04/04/2022 12:45:00*16.13635*16.13691*16.1404*16.13482
04/04/2022 12:50:00*16.13691*16.13505*16.13759*16.13097
04/04/2022 12:55:00*16.13505*16.13579*16.14485*16.13176
04/04/2022 13:00:00*16.13579*16.1371*16.14928*16.13468
04/04/2022 13:05:00*16.1371*16.1383*16.13847*16.13353
04/04/2022 13:10:00*16.1383*16.13654*16.14069*16.13497
04/04/2022 13:15:00*16.13654*16.13737*16.13893*16.13444
04/04/2022 13:20:00*16.13737*16.1147*16.13838*16.11436
04/04/2022 13:25:00*16.1147*16.11564*16.11727*16.10917
04/04/2022 13:30:00*16.11564*16.11761*16.11763*16.11564
04/04/2022 13:35:00*16.11761*16.11053*16.11761*16.10654
04/04/2022 13:40:00*16.11053*16.11401*16.11431*16.11023
04/04/2022 13:45:00*16.11401*16.11529*16.11706*16.11385
04/04/2022 13:50:00*16.11529*16.11063*16.11541*16.11061
04/04/2022 13:55:00*16.11063*16.10513*16.11178*16.10511
04/04/2022 14:00:00*16.10513*16.10406*16.10641*16.10274
04/04/2022 14:05:00*16.10406*16.09028*16.10413*16.08516
04/04/2022 14:10:00*16.09028*16.09403*16.09445*16.09013
04/04/2022 14:15:00*16.09403*16.09612*16.09637*16.09289
04/04/2022 14:20:00*16.09612*16.08982*16.09612*16.08483
04/04/2022 14:25:00*16.08982*16.09116*16.09172*16.08877
04/04/2022 14:30:00*16.09116*16.09282*16.09289*16.09022
04/04/2022 14:35:00*16.09282*16.09526*16.0956*16.09127
04/04/2022 14:40:00*16.09526*16.09712*16.09731*16.0948
04/04/2022 14:45:00*16.09712*16.09742*16.09742*16.09492
04/04/2022 14:50:00*16.09742*16.09642*16.09742*16.09411
04/04/2022 14:55:00*16.09642*16.10242*16.10242*16.09423
04/04/2022 15:00:00*16.10242*16.10352*16.10502*16.09914
04/04/2022 15:05:00*16.10352*16.10462*16.10652*16.09641
04/04/2022 15:10:00*16.10462*16.10572*16.10782*16.0979
04/04/2022 15:15:00*16.10572*16.10064*16.10822*16.09666
04/04/2022 15:20:00*16.10064*16.10852*16.10982*16.10022
04/04/2022 15:25:00*16.10852*16.10512*16.10992*16.09955
04/04/2022 15:30:00*16.10512*16.10272*16.10642*16.0952
04/04/2022 15:35:00*16.10272*16.10302*16.10302*16.09452
04/04/2022 15:40:00*16.10302*16.10492*16.10502*16.0992
04/04/2022 15:45:00*16.10492*16.10342*16.10492*16.09837
04/04/2022 15:50:00*16.10342*16.10422*16.10422*16.09749
04/04/2022 15:55:00*16.10422*16.10362*16.10532*16.09833
04/04/2022 16:00:00*16.10362*16.09872*16.10362*16.09589
04/04/2022 16:05:00*16.09872*16.10102*16.10212*16.0953
04/04/2022 16:10:00*16.10102*16.09932*16.10102*16.09329
04/04/2022 16:15:00*16.09932*16.10132*16.10132*16.09384
04/04/2022 16:20:00*16.10132*16.10032*16.10262*16.09639
04/04/2022 16:25:00*16.10032*16.09852*16.10032*16.09576
04/04/2022 16:30:00*16.09852*16.10002*16.10092*16.09646
04/04/2022 16:35:00*16.10002*16.09972*16.10122*16.09605
04/04/2022 16:40:00*16.09972*16.10112*16.10112*16.09705
04/04/2022 16:45:00*16.10112*16.10322*16.10452*16.09696
04/04/2022 16:50:00*16.10322*16.09942*16.10322*16.09684
04/04/2022 16:55:00*16.09942*16.10232*16.10392*16.09526
04/04/2022 17:00:00*16.10232*16.09762*16.10312*16.09273
