03/31/2022 17:05:00*16.21572*16.22842*16.22842*16.20682
03/31/2022 17:10:00*16.22842*16.22902*16.22912*16.21039
03/31/2022 17:15:00*16.22902*16.22902*16.22902*16.22902
03/31/2022 17:20:00*16.22902*16.22912*16.22912*16.21106
03/31/2022 17:25:00*16.22912*16.22912*16.22912*16.21043
03/31/2022 17:30:00*16.22912*16.23262*16.23262*16.21099
03/31/2022 17:35:00*16.23262*16.23502*16.23502*16.21051
03/31/2022 17:40:00*16.23502*16.23332*16.23502*16.21151
03/31/2022 17:45:00*16.23332*16.23312*16.23332*16.21133
03/31/2022 17:50:00*16.23312*16.23312*16.23322*16.21199
03/31/2022 17:55:00*16.23312*16.23302*16.23312*16.23302
03/31/2022 18:00:00*16.23302*16.23192*16.23302*16.23192
03/31/2022 18:05:00*16.23192*16.23852*16.23852*16.20856
03/31/2022 18:10:00*16.23852*16.23812*16.23962*16.21346
03/31/2022 18:15:00*16.23812*16.23682*16.23932*16.21318
03/31/2022 18:20:00*16.23682*16.24002*16.24002*16.21282
03/31/2022 18:25:00*16.24002*16.24442*16.24492*16.21736
03/31/2022 18:30:00*16.24442*16.24732*16.24922*16.22104
03/31/2022 18:35:00*16.24732*16.24812*16.25052*16.22179
03/31/2022 18:40:00*16.24812*16.24592*16.24882*16.22032
03/31/2022 18:45:00*16.24592*16.24692*16.24792*16.22086
03/31/2022 18:50:00*16.24692*16.24882*16.24912*16.22138
03/31/2022 18:55:00*16.24882*16.24892*16.25132*16.22334
03/31/2022 19:00:00*16.24892*16.24772*16.24912*16.22193
03/31/2022 19:05:00*16.24772*16.244*16.24922*16.244
03/31/2022 19:10:00*16.244*16.24545*16.24552*16.24208
03/31/2022 19:15:00*16.24545*16.24312*16.24547*16.24056
03/31/2022 19:20:00*16.24312*16.24062*16.24342*16.24062
03/31/2022 19:25:00*16.24062*16.24102*16.24102*16.2384
03/31/2022 19:30:00*16.24102*16.24322*16.24322*16.24102
03/31/2022 19:35:00*16.24322*16.24392*16.24618*16.24322
03/31/2022 19:40:00*16.24392*16.24392*16.24682*16.24224
03/31/2022 19:45:00*16.24392*16.24512*16.24522*16.24362
03/31/2022 19:50:00*16.24512*16.24643*16.24643*16.24432
03/31/2022 19:55:00*16.24643*16.24684*16.24758*16.24538
03/31/2022 20:00:00*16.24684*16.24626*16.24699*16.24412
03/31/2022 20:05:00*16.24626*16.23926*16.24854*16.23765
03/31/2022 20:10:00*16.23926*16.2383*16.24285*16.23551
03/31/2022 20:15:00*16.2383*16.23957*16.2416*16.23793
03/31/2022 20:20:00*16.23957*16.23633*16.24124*16.23618
03/31/2022 20:25:00*16.23633*16.23633*16.23772*16.23391
03/31/2022 20:30:00*16.23633*16.23073*16.2367*16.22983
03/31/2022 20:35:00*16.23073*16.22694*16.23213*16.22694
03/31/2022 20:40:00*16.22694*16.23567*16.23767*16.22636
03/31/2022 20:45:00*16.23567*16.23608*16.23795*16.23488
03/31/2022 20:50:00*16.23608*16.23346*16.23926*16.22362
03/31/2022 20:55:00*16.23346*16.2379*16.2379*16.23042
03/31/2022 21:00:00*16.2379*16.2373*16.23854*16.2325
03/31/2022 21:05:00*16.2373*16.2351*16.23783*16.23173
03/31/2022 21:10:00*16.2351*16.23805*16.23891*16.23451
03/31/2022 21:15:00*16.23805*16.23967*16.23982*16.23597
03/31/2022 21:20:00*16.23967*16.24511*16.24541*16.23894
03/31/2022 21:25:00*16.24511*16.24233*16.24526*16.24094
03/31/2022 21:30:00*16.24233*16.2405*16.24233*16.23862
03/31/2022 21:35:00*16.2405*16.24336*16.24394*16.2405
03/31/2022 21:40:00*16.24336*16.23242*16.24351*16.23025
03/31/2022 21:45:00*16.23242*16.24204*16.24365*16.23242
03/31/2022 21:50:00*16.24204*16.24374*16.24431*16.23895
03/31/2022 21:55:00*16.24374*16.24278*16.24594*16.24176
03/31/2022 22:00:00*16.24278*16.2441*16.24616*16.24102
03/31/2022 22:05:00*16.2441*16.24358*16.24418*16.23991
03/31/2022 22:10:00*16.24358*16.24292*16.2452*16.24131
03/31/2022 22:15:00*16.24292*16.24207*16.24292*16.23999
03/31/2022 22:20:00*16.24207*16.24369*16.24539*16.24196
03/31/2022 22:25:00*16.24369*16.24385*16.24388*16.24149
03/31/2022 22:30:00*16.24385*16.24192*16.24385*16.23957
03/31/2022 22:35:00*16.24192*16.24376*16.2457*16.24163
03/31/2022 22:40:00*16.24376*16.24268*16.24403*16.2409
03/31/2022 22:45:00*16.24268*16.24204*16.2443*16.24115
03/31/2022 22:50:00*16.24204*16.24394*16.24394*16.24147
03/31/2022 22:55:00*16.24394*16.23683*16.24394*16.23573
03/31/2022 23:00:00*16.23683*16.23368*16.23827*16.23123
03/31/2022 23:05:00*16.23368*16.23207*16.23485*16.23005
03/31/2022 23:10:00*16.23207*16.23183*16.23256*16.22926
03/31/2022 23:15:00*16.23183*16.23409*16.23459*16.23148
03/31/2022 23:20:00*16.23409*16.23758*16.2377*16.23409
03/31/2022 23:25:00*16.23758*16.23516*16.23839*16.23493
03/31/2022 23:30:00*16.23516*16.23437*16.23669*16.23119
03/31/2022 23:35:00*16.23437*16.23173*16.23514*16.22992
03/31/2022 23:40:00*16.23173*16.23356*16.23492*16.23159
03/31/2022 23:45:00*16.23356*16.23205*16.23356*16.2303
03/31/2022 23:50:00*16.23205*16.23067*16.23205*16.2205
03/31/2022 23:55:00*16.23067*16.23514*16.23656*16.23067
04/01/2022 00:00:00*16.23514*16.23167*16.23514*16.22991
04/01/2022 00:05:00*16.23167*16.23379*16.23414*16.22932
04/01/2022 00:10:00*16.23379*16.23265*16.23413*16.23193
04/01/2022 00:15:00*16.23265*16.23415*16.23612*16.23246
04/01/2022 00:20:00*16.23415*16.23342*16.23453*16.23251
04/01/2022 00:25:00*16.23342*16.22987*16.23349*16.22987
04/01/2022 00:30:00*16.22987*16.22938*16.23084*16.22885
04/01/2022 00:35:00*16.22938*16.22871*16.23061*16.22814
04/01/2022 00:40:00*16.22871*16.2324*16.23337*16.22791
04/01/2022 00:45:00*16.2324*16.23178*16.23251*16.22988
04/01/2022 00:50:00*16.23178*16.23334*16.23386*16.23143
04/01/2022 00:55:00*16.23334*16.2352*16.23527*16.23321
04/01/2022 01:00:00*16.2352*16.22972*16.23527*16.22807
04/01/2022 01:05:00*16.22972*16.22291*16.22972*16.21932
04/01/2022 01:10:00*16.22291*16.23625*16.23632*16.22269
04/01/2022 01:15:00*16.23625*16.23525*16.23632*16.23312
04/01/2022 01:20:00*16.23525*16.23282*16.23533*16.23206
04/01/2022 01:25:00*16.23282*16.23344*16.2356*16.23282
04/01/2022 01:30:00*16.23344*16.2291*16.23355*16.22775
04/01/2022 01:35:00*16.2291*16.24269*16.24281*16.22903
04/01/2022 01:40:00*16.24269*16.24003*16.24281*16.23893
04/01/2022 01:45:00*16.24003*16.25077*16.25092*16.23941
04/01/2022 01:50:00*16.25077*16.23533*16.25092*16.23533
04/01/2022 01:55:00*16.23533*16.23987*16.24367*16.23096
04/01/2022 02:00:00*16.23987*16.2326*16.24168*16.23184
04/01/2022 02:05:00*16.2326*16.22903*16.23415*16.2267
04/01/2022 02:10:00*16.22903*16.21923*16.23535*16.21369
04/01/2022 02:15:00*16.21923*16.22053*16.22479*16.21724
04/01/2022 02:20:00*16.22053*16.22722*16.22866*16.21712
04/01/2022 02:25:00*16.22722*16.23117*16.23143*16.22413
04/01/2022 02:30:00*16.23117*16.23525*16.23601*16.2206
04/01/2022 02:35:00*16.23525*16.23222*16.2361*16.23151
04/01/2022 02:40:00*16.23222*16.23293*16.23546*16.22603
04/01/2022 02:45:00*16.23293*16.23129*16.2363*16.21636
04/01/2022 02:50:00*16.23129*16.23126*16.2366*16.22701
04/01/2022 02:55:00*16.23126*16.23998*16.24067*16.22794
04/01/2022 03:00:00*16.23998*16.26274*16.26559*16.23954
04/01/2022 03:05:00*16.26274*16.2495*16.26528*16.2487
04/01/2022 03:10:00*16.2495*16.25022*16.25428*16.24116
04/01/2022 03:15:00*16.25022*16.23584*16.25109*16.23548
04/01/2022 03:20:00*16.23584*16.23877*16.24604*16.23245
04/01/2022 03:25:00*16.23877*16.22075*16.24479*16.22075
04/01/2022 03:30:00*16.22075*16.22733*16.22733*16.21629
04/01/2022 03:35:00*16.22733*16.23149*16.24058*16.22704
04/01/2022 03:40:00*16.23149*16.23051*16.23835*16.22541
04/01/2022 03:45:00*16.23051*16.23619*16.23976*16.22726
04/01/2022 03:50:00*16.23619*16.23971*16.24582*16.23444
04/01/2022 03:55:00*16.23971*16.24417*16.24725*16.23971
04/01/2022 04:00:00*16.24417*16.23027*16.24421*16.22826
04/01/2022 04:05:00*16.23027*16.23921*16.23921*16.22396
04/01/2022 04:10:00*16.23921*16.24887*16.24927*16.23872
04/01/2022 04:15:00*16.24887*16.25768*16.25776*16.24887
04/01/2022 04:20:00*16.25768*16.24835*16.25892*16.24198
04/01/2022 04:25:00*16.24835*16.26495*16.26611*16.24718
04/01/2022 04:30:00*16.26495*16.25994*16.26562*16.25846
04/01/2022 04:35:00*16.25994*16.25398*16.26097*16.25351
04/01/2022 04:40:00*16.25398*16.25273*16.25608*16.24833
04/01/2022 04:45:00*16.25273*16.25229*16.25373*16.24815
04/01/2022 04:50:00*16.25229*16.25427*16.25962*16.24674
04/01/2022 04:55:00*16.25427*16.25045*16.25974*16.25045
04/01/2022 05:00:00*16.25045*16.24443*16.25138*16.24055
04/01/2022 05:05:00*16.24443*16.23835*16.24644*16.2333
04/01/2022 05:10:00*16.23835*16.24532*16.2454*16.23464
04/01/2022 05:15:00*16.24532*16.23845*16.24646*16.23805
04/01/2022 05:20:00*16.23845*16.2389*16.24314*16.23845
04/01/2022 05:25:00*16.2389*16.23965*16.2496*16.22841
04/01/2022 05:30:00*16.23965*16.24113*16.24717*16.23921
04/01/2022 05:35:00*16.24113*16.24381*16.24676*16.24014
04/01/2022 05:40:00*16.24381*16.22536*16.24503*16.22355
04/01/2022 05:45:00*16.22536*16.2292*16.2311*16.21879
04/01/2022 05:50:00*16.2292*16.22874*16.23352*16.22284
04/01/2022 05:55:00*16.22874*16.22781*16.23123*16.22524
04/01/2022 06:00:00*16.22781*16.23961*16.23961*16.22765
04/01/2022 06:05:00*16.23961*16.23665*16.24578*16.23627
04/01/2022 06:10:00*16.23665*16.23855*16.2395*16.23239
04/01/2022 06:15:00*16.23855*16.23255*16.23913*16.23108
04/01/2022 06:20:00*16.23255*16.23916*16.24189*16.23212
04/01/2022 06:25:00*16.23916*16.24411*16.24567*16.23884
04/01/2022 06:30:00*16.24411*16.24936*16.24969*16.24357
04/01/2022 06:35:00*16.24936*16.25426*16.25509*16.24734
04/01/2022 06:40:00*16.25426*16.24918*16.25433*16.2484
04/01/2022 06:45:00*16.24918*16.2527*16.2527*16.2481
04/01/2022 06:50:00*16.2527*16.25719*16.25901*16.24828
04/01/2022 06:55:00*16.25719*16.25412*16.25932*16.25073
04/01/2022 07:00:00*16.25412*16.26264*16.263*16.24825
04/01/2022 07:05:00*16.26264*16.25132*16.26337*16.24948
04/01/2022 07:10:00*16.25132*16.2543*16.25521*16.24854
04/01/2022 07:15:00*16.2543*16.25412*16.25552*16.25002
04/01/2022 07:20:00*16.25412*16.24756*16.25543*16.2473
04/01/2022 07:25:00*16.24756*16.24994*16.25234*16.24678
04/01/2022 07:30:00*16.24994*16.24775*16.25234*16.24733
04/01/2022 07:35:00*16.24775*16.2522*16.2522*16.24471
04/01/2022 07:40:00*16.2522*16.24534*16.2522*16.24414
04/01/2022 07:45:00*16.24534*16.24418*16.25003*16.24395
04/01/2022 07:50:00*16.24418*16.24449*16.24515*16.23904
04/01/2022 07:55:00*16.24449*16.23952*16.24578*16.23861
04/01/2022 08:00:00*16.23952*16.23809*16.24727*16.23741
04/01/2022 08:05:00*16.23809*16.2382*16.2415*16.23484
04/01/2022 08:10:00*16.2382*16.24116*16.24207*16.23739
04/01/2022 08:15:00*16.24116*16.24342*16.24435*16.24042
04/01/2022 08:20:00*16.24342*16.24135*16.24564*16.2407
04/01/2022 08:25:00*16.24135*16.22768*16.24135*16.22766
04/01/2022 08:30:00*16.22768*16.23188*16.24272*16.22768
04/01/2022 08:35:00*16.23188*16.23629*16.24347*16.22198
04/01/2022 08:40:00*16.23629*16.24409*16.24563*16.22498
04/01/2022 08:45:00*16.24409*16.2458*16.24768*16.24028
04/01/2022 08:50:00*16.2458*16.25164*16.25518*16.2409
04/01/2022 08:55:00*16.25164*16.23772*16.25459*16.2362
04/01/2022 09:00:00*16.23772*16.2318*16.24034*16.22972
04/01/2022 09:05:00*16.2318*16.23766*16.23924*16.22957
04/01/2022 09:10:00*16.23766*16.23935*16.24523*16.23559
04/01/2022 09:15:00*16.23935*16.23668*16.24114*16.23533
04/01/2022 09:20:00*16.23668*16.22905*16.23685*16.22782
04/01/2022 09:25:00*16.22905*16.22773*16.23036*16.22467
04/01/2022 09:30:00*16.22773*16.22689*16.22839*16.22018
04/01/2022 09:35:00*16.22689*16.22645*16.22762*16.21957
04/01/2022 09:40:00*16.22645*16.22383*16.23065*16.22383
04/01/2022 09:45:00*16.22383*16.22393*16.22652*16.22213
04/01/2022 09:50:00*16.22393*16.22767*16.23126*16.2227
04/01/2022 09:55:00*16.22767*16.22882*16.23023*16.22164
04/01/2022 10:00:00*16.22882*16.22835*16.23341*16.22735
04/01/2022 10:05:00*16.22835*16.22829*16.23807*16.22446
04/01/2022 10:10:00*16.22829*16.22882*16.23263*16.22442
04/01/2022 10:15:00*16.22882*16.23797*16.23797*16.22759
04/01/2022 10:20:00*16.23797*16.22639*16.23797*16.22488
04/01/2022 10:25:00*16.22639*16.2079*16.22744*16.20711
04/01/2022 10:30:00*16.2079*16.21163*16.21237*16.2046
04/01/2022 10:35:00*16.21163*16.2173*16.21768*16.20858
04/01/2022 10:40:00*16.2173*16.20241*16.21818*16.20156
04/01/2022 10:45:00*16.20241*16.20478*16.21957*16.19936
04/01/2022 10:50:00*16.20478*16.20517*16.21708*16.20116
04/01/2022 10:55:00*16.20517*16.20979*16.2179*16.20345
04/01/2022 11:00:00*16.20979*16.21111*16.21423*16.20381
04/01/2022 11:05:00*16.21111*16.2073*16.22134*16.20337
04/01/2022 11:10:00*16.2073*16.20745*16.21345*16.2035
04/01/2022 11:15:00*16.20745*16.21176*16.21999*16.20614
04/01/2022 11:20:00*16.21176*16.20892*16.21881*16.20838
04/01/2022 11:25:00*16.20892*16.21563*16.21921*16.20811
04/01/2022 11:30:00*16.21563*16.2149*16.22246*16.21359
04/01/2022 11:35:00*16.2149*16.21761*16.22273*16.21311
04/01/2022 11:40:00*16.21761*16.2183*16.22313*16.21309
04/01/2022 11:45:00*16.2183*16.2033*16.22609*16.20287
04/01/2022 11:50:00*16.2033*16.2057*16.21368*16.20131
04/01/2022 11:55:00*16.2057*16.21082*16.21741*16.20366
04/01/2022 12:00:00*16.21082*16.21986*16.22507*16.20903
04/01/2022 12:05:00*16.21986*16.21429*16.22524*16.21429
04/01/2022 12:10:00*16.21429*16.22058*16.22463*16.21232
04/01/2022 12:15:00*16.22058*16.22377*16.22787*16.21842
04/01/2022 12:20:00*16.22377*16.22478*16.22948*16.22326
04/01/2022 12:25:00*16.22478*16.23013*16.23328*16.22367
04/01/2022 12:30:00*16.23013*16.22699*16.23639*16.22699
04/01/2022 12:35:00*16.22699*16.22743*16.22943*16.21048
04/01/2022 12:40:00*16.22743*16.22734*16.23177*16.22299
04/01/2022 12:45:00*16.22734*16.22687*16.23*16.22383
04/01/2022 12:50:00*16.22687*16.22507*16.23302*16.22167
04/01/2022 12:55:00*16.22507*16.2263*16.22928*16.22268
04/01/2022 13:00:00*16.2263*16.21586*16.22747*16.21129
04/01/2022 13:05:00*16.21586*16.21342*16.21993*16.21337
04/01/2022 13:10:00*16.21342*16.21056*16.21679*16.21039
04/01/2022 13:15:00*16.21056*16.21086*16.21394*16.20811
04/01/2022 13:20:00*16.21086*16.21083*16.21529*16.20721
04/01/2022 13:25:00*16.21083*16.21202*16.21418*16.2085
04/01/2022 13:30:00*16.21202*16.21144*16.21388*16.20925
04/01/2022 13:35:00*16.21144*16.21324*16.21456*16.21074
04/01/2022 13:40:00*16.21324*16.21556*16.21876*16.21324
04/01/2022 13:45:00*16.21556*16.218*16.22081*16.21463
04/01/2022 13:50:00*16.218*16.21848*16.22176*16.21717
04/01/2022 13:55:00*16.21848*16.22331*16.22415*16.21783
04/01/2022 14:00:00*16.22331*16.21889*16.22496*16.21889
04/01/2022 14:05:00*16.21889*16.21833*16.22243*16.20872
04/01/2022 14:10:00*16.21833*16.2214*16.22566*16.20978
04/01/2022 14:15:00*16.2214*16.22579*16.22586*16.20978
04/01/2022 14:20:00*16.22579*16.22409*16.22949*16.20976
04/01/2022 14:25:00*16.22409*16.22128*16.23184*16.21513
04/01/2022 14:30:00*16.22128*16.22306*16.23061*16.2142
04/01/2022 14:35:00*16.22306*16.22945*16.23127*16.21648
04/01/2022 14:40:00*16.22945*16.21932*16.22945*16.21248
04/01/2022 14:45:00*16.21932*16.21412*16.2269*16.20933
04/01/2022 14:50:00*16.21412*16.21499*16.22499*16.20796
04/01/2022 14:55:00*16.21499*16.22102*16.22322*16.20712
04/01/2022 15:00:00*16.22102*16.20772*16.22315*16.20668
04/01/2022 15:05:00*16.20772*16.21252*16.22414*16.20576
04/01/2022 15:10:00*16.21252*16.21969*16.22296*16.20792
04/01/2022 15:15:00*16.21969*16.215*16.22245*16.20604
04/01/2022 15:20:00*16.215*16.21173*16.22113*16.20728
04/01/2022 15:25:00*16.21173*16.21161*16.22013*16.20507
04/01/2022 15:30:00*16.21161*16.21914*16.21995*16.20772
04/01/2022 15:35:00*16.21914*16.21335*16.22237*16.20534
04/01/2022 15:40:00*16.21335*16.21062*16.22229*16.20468
04/01/2022 15:45:00*16.21062*16.21889*16.22448*16.20727
04/01/2022 15:50:00*16.21889*16.21626*16.22413*16.20722
04/01/2022 15:55:00*16.21626*16.21637*16.22514*16.21252
04/01/2022 16:00:00*16.21637*16.21812*16.2269*16.21192
04/01/2022 16:05:00*16.21812*16.21862*16.22172*16.21224
04/01/2022 16:10:00*16.21862*16.21762*16.21922*16.21154
04/01/2022 16:15:00*16.21762*16.22242*16.22242*16.21516
04/01/2022 16:20:00*16.22242*16.22392*16.22412*16.21588
04/01/2022 16:25:00*16.22392*16.22402*16.22522*16.2178
04/01/2022 16:30:00*16.22402*16.22522*16.22592*16.21787
04/01/2022 16:35:00*16.22522*16.21992*16.22522*16.2171
04/01/2022 16:40:00*16.21992*16.21942*16.21992*16.21601
04/01/2022 16:45:00*16.21942*16.21872*16.22102*16.21258
04/01/2022 16:50:00*16.21872*16.21762*16.22072*16.207
04/01/2022 16:55:00*16.21762*16.21312*16.21762*16.18712
04/01/2022 17:00:00*16.21312*16.18846*16.22062*16.18762
