03/30/2022 17:05:00*16.33612*16.30862*16.33612*16.30862
03/30/2022 17:10:00*16.30862*16.33803*16.33803*16.30862
03/30/2022 17:15:00*16.33803*16.33847*16.33857*16.33802
03/30/2022 17:20:00*16.33847*16.30922*16.33987*16.30922
03/30/2022 17:25:00*16.30922*16.33877*16.33887*16.30922
03/30/2022 17:30:00*16.33877*16.34134*16.34135*16.3386
03/30/2022 17:35:00*16.34134*16.34007*16.34135*16.31342
03/30/2022 17:40:00*16.34007*16.34005*16.34012*16.33987
03/30/2022 17:45:00*16.34005*16.33704*16.34005*16.33519
03/30/2022 17:50:00*16.33704*16.33725*16.33751*16.33704
03/30/2022 17:55:00*16.33725*16.33615*16.33726*16.3361
03/30/2022 18:00:00*16.33615*16.33511*16.33638*16.33458
03/30/2022 18:05:00*16.33511*16.32833*16.33974*16.32699
03/30/2022 18:10:00*16.32833*16.33016*16.33135*16.32833
03/30/2022 18:15:00*16.33016*16.27328*16.33325*16.25708
03/30/2022 18:20:00*16.27328*16.27279*16.27328*16.26759
03/30/2022 18:25:00*16.27279*16.32242*16.34148*16.26384
03/30/2022 18:30:00*16.32242*16.32818*16.32818*16.32242
03/30/2022 18:35:00*16.32818*16.33104*16.33104*16.3276
03/30/2022 18:40:00*16.33104*16.33203*16.33254*16.33057
03/30/2022 18:45:00*16.33203*16.33393*16.33393*16.3316
03/30/2022 18:50:00*16.33393*16.33521*16.3357*16.33369
03/30/2022 18:55:00*16.33521*16.33665*16.33716*16.33345
03/30/2022 19:00:00*16.33665*16.33467*16.33677*16.33393
03/30/2022 19:05:00*16.33467*16.3612*16.36194*16.33411
03/30/2022 19:10:00*16.3612*16.36208*16.36227*16.3612
03/30/2022 19:15:00*16.36208*16.36208*16.36208*16.36208
03/30/2022 19:20:00*16.36208*16.36304*16.36396*16.36208
03/30/2022 19:25:00*16.36304*16.36468*16.36572*16.36304
03/30/2022 19:30:00*16.36468*16.36529*16.36569*16.36346
03/30/2022 19:35:00*16.36529*16.36741*16.3677*16.36529
03/30/2022 19:40:00*16.36741*16.36335*16.36756*16.36166
03/30/2022 19:45:00*16.36335*16.36205*16.36486*16.36156
03/30/2022 19:50:00*16.36205*16.36501*16.36541*16.35867
03/30/2022 19:55:00*16.36501*16.37031*16.3704*16.36205
03/30/2022 20:00:00*16.37031*16.37267*16.37331*16.36953
03/30/2022 20:05:00*16.37267*16.37836*16.37867*16.37011
03/30/2022 20:10:00*16.37836*16.37855*16.38143*16.37726
03/30/2022 20:15:00*16.37855*16.37828*16.3809*16.37422
03/30/2022 20:20:00*16.37828*16.36663*16.37908*16.36605
03/30/2022 20:25:00*16.36663*16.36667*16.36946*16.36456
03/30/2022 20:30:00*16.36667*16.36702*16.36856*16.36237
03/30/2022 20:35:00*16.36702*16.373*16.37454*16.36673
03/30/2022 20:40:00*16.373*16.37795*16.37802*16.3727
03/30/2022 20:45:00*16.37795*16.37693*16.37964*16.37503
03/30/2022 20:50:00*16.37693*16.38592*16.38593*16.37678
03/30/2022 20:55:00*16.38592*16.38693*16.38693*16.37557
03/30/2022 21:00:00*16.38693*16.38783*16.38903*16.37942
03/30/2022 21:05:00*16.38783*16.3808*16.39424*16.37909
03/30/2022 21:10:00*16.3808*16.38289*16.38584*16.3808
03/30/2022 21:15:00*16.38289*16.38633*16.38644*16.38196
03/30/2022 21:20:00*16.38633*16.38637*16.38684*16.38419
03/30/2022 21:25:00*16.38637*16.38811*16.38872*16.38525
03/30/2022 21:30:00*16.38811*16.39353*16.39741*16.38782
03/30/2022 21:35:00*16.39353*16.38497*16.3936*16.38464
03/30/2022 21:40:00*16.38497*16.38101*16.38526*16.37821
03/30/2022 21:45:00*16.38101*16.38027*16.41791*16.38027
03/30/2022 21:50:00*16.38027*16.38257*16.38338*16.3802
03/30/2022 21:55:00*16.38257*16.39201*16.39201*16.38257
03/30/2022 22:00:00*16.39201*16.38816*16.39377*16.38714
03/30/2022 22:05:00*16.38816*16.38195*16.38819*16.38101
03/30/2022 22:10:00*16.38195*16.3844*16.38697*16.37517
03/30/2022 22:15:00*16.3844*16.38154*16.38477*16.38088
03/30/2022 22:20:00*16.38154*16.38235*16.38514*16.38096
03/30/2022 22:25:00*16.38235*16.3825*16.38418*16.38081
03/30/2022 22:30:00*16.3825*16.38081*16.3833*16.38052
03/30/2022 22:35:00*16.38081*16.38124*16.38146*16.37712
03/30/2022 22:40:00*16.38124*16.38069*16.3841*16.38056
03/30/2022 22:45:00*16.38069*16.37753*16.38069*16.37666
03/30/2022 22:50:00*16.37753*16.37771*16.37995*16.37753
03/30/2022 22:55:00*16.37771*16.37545*16.37799*16.37468
03/30/2022 23:00:00*16.37545*16.37336*16.37814*16.37266
03/30/2022 23:05:00*16.37336*16.37305*16.37534*16.37233
03/30/2022 23:10:00*16.37305*16.37632*16.37642*16.37207
03/30/2022 23:15:00*16.37632*16.37383*16.37643*16.37319
03/30/2022 23:20:00*16.37383*16.37464*16.3753*16.37383
03/30/2022 23:25:00*16.37464*16.37244*16.37511*16.37206
03/30/2022 23:30:00*16.37244*16.37671*16.37752*16.37156
03/30/2022 23:35:00*16.37671*16.37097*16.37796*16.37054
03/30/2022 23:40:00*16.37097*16.36815*16.37204*16.36621
03/30/2022 23:45:00*16.36815*16.37062*16.37068*16.36606
03/30/2022 23:50:00*16.37062*16.36666*16.37068*16.36628
03/30/2022 23:55:00*16.36666*16.36851*16.37372*16.36666
03/31/2022 00:00:00*16.36851*16.3701*16.3701*16.36631
03/31/2022 00:05:00*16.3701*16.3649*16.3701*16.3646
03/31/2022 00:10:00*16.3649*16.36571*16.36719*16.3646
03/31/2022 00:15:00*16.36571*16.36176*16.36577*16.36168
03/31/2022 00:20:00*16.36176*16.364*16.36609*16.36176
03/31/2022 00:25:00*16.364*16.36299*16.3641*16.36155
03/31/2022 00:30:00*16.36299*16.36115*16.36299*16.36064
03/31/2022 00:35:00*16.36115*16.35978*16.36215*16.35892
03/31/2022 00:40:00*16.35978*16.3601*16.36141*16.3592
03/31/2022 00:45:00*16.3601*16.36188*16.36446*16.3601
03/31/2022 00:50:00*16.36188*16.36458*16.36474*16.3616
03/31/2022 00:55:00*16.36458*16.36367*16.36469*16.36301
03/31/2022 01:00:00*16.36367*16.36454*16.37178*16.36223
03/31/2022 01:05:00*16.36454*16.36259*16.37013*16.36107
03/31/2022 01:10:00*16.36259*16.36432*16.36677*16.36259
03/31/2022 01:15:00*16.36432*16.36197*16.36432*16.36079
03/31/2022 01:20:00*16.36197*16.36066*16.36396*16.3605
03/31/2022 01:25:00*16.36066*16.36213*16.36366*16.36066
03/31/2022 01:30:00*16.36213*16.3597*16.36213*16.35867
03/31/2022 01:35:00*16.3597*16.37431*16.37431*16.35906
03/31/2022 01:40:00*16.37431*16.37525*16.37761*16.37364
03/31/2022 01:45:00*16.37525*16.37653*16.37734*16.37453
03/31/2022 01:50:00*16.37653*16.37777*16.38074*16.37433
03/31/2022 01:55:00*16.37777*16.38099*16.38118*16.37721
03/31/2022 02:00:00*16.38099*16.38049*16.38247*16.3772
03/31/2022 02:05:00*16.38049*16.37653*16.38143*16.37401
03/31/2022 02:10:00*16.37653*16.38055*16.38503*16.36894
03/31/2022 02:15:00*16.38055*16.36267*16.38448*16.35239
03/31/2022 02:20:00*16.36267*16.3742*16.37434*16.36005
03/31/2022 02:25:00*16.3742*16.37804*16.37819*16.37053
03/31/2022 02:30:00*16.37804*16.38401*16.3876*16.37356
03/31/2022 02:35:00*16.38401*16.38498*16.39107*16.38287
03/31/2022 02:40:00*16.38498*16.37368*16.39122*16.36254
03/31/2022 02:45:00*16.37368*16.38492*16.38693*16.37239
03/31/2022 02:50:00*16.38492*16.38453*16.39257*16.38386
03/31/2022 02:55:00*16.38453*16.37952*16.39011*16.37911
03/31/2022 03:00:00*16.37952*16.39434*16.39434*16.37716
03/31/2022 03:05:00*16.39434*16.39708*16.39869*16.38692
03/31/2022 03:10:00*16.39708*16.38251*16.40019*16.37348
03/31/2022 03:15:00*16.38251*16.36697*16.3864*16.36407
03/31/2022 03:20:00*16.36697*16.34869*16.36698*16.33505
03/31/2022 03:25:00*16.34869*16.35742*16.36535*16.34791
03/31/2022 03:30:00*16.35742*16.35639*16.36066*16.35105
03/31/2022 03:35:00*16.35639*16.36055*16.36084*16.35194
03/31/2022 03:40:00*16.36055*16.36581*16.37062*16.3598
03/31/2022 03:45:00*16.36581*16.35287*16.36746*16.34981
03/31/2022 03:50:00*16.35287*16.3514*16.35454*16.34502
03/31/2022 03:55:00*16.3514*16.34661*16.35255*16.34539
03/31/2022 04:00:00*16.34661*16.34993*16.35409*16.34575
03/31/2022 04:05:00*16.34993*16.33298*16.35074*16.32944
03/31/2022 04:10:00*16.33298*16.32123*16.33543*16.31841
03/31/2022 04:15:00*16.32123*16.32706*16.33114*16.32108
03/31/2022 04:20:00*16.32706*16.3174*16.32741*16.31454
03/31/2022 04:25:00*16.3174*16.32244*16.32829*16.31737
03/31/2022 04:30:00*16.32244*16.32334*16.32559*16.31844
03/31/2022 04:35:00*16.32334*16.31337*16.32797*16.31004
03/31/2022 04:40:00*16.31337*16.30791*16.31853*16.30784
03/31/2022 04:45:00*16.30791*16.29853*16.30905*16.2901
03/31/2022 04:50:00*16.29853*16.30396*16.30601*16.29575
03/31/2022 04:55:00*16.30396*16.30016*16.30781*16.29612
03/31/2022 05:00:00*16.30016*16.31718*16.32162*16.30016
03/31/2022 05:05:00*16.31718*16.31596*16.3214*16.31336
03/31/2022 05:10:00*16.31596*16.31153*16.32029*16.31082
03/31/2022 05:15:00*16.31153*16.30553*16.31182*16.30163
03/31/2022 05:20:00*16.30553*16.31305*16.31682*16.30425
03/31/2022 05:25:00*16.31305*16.32063*16.32098*16.3111
03/31/2022 05:30:00*16.32063*16.31789*16.32237*16.31285
03/31/2022 05:35:00*16.31789*16.32426*16.32507*16.31481
03/31/2022 05:40:00*16.32426*16.32107*16.32549*16.32047
03/31/2022 05:45:00*16.32107*16.31588*16.32268*16.31588
03/31/2022 05:50:00*16.31588*16.31229*16.31999*16.30565
03/31/2022 05:55:00*16.31229*16.30312*16.31608*16.30312
03/31/2022 06:00:00*16.30312*16.31525*16.31786*16.30297
03/31/2022 06:05:00*16.31525*16.30834*16.32026*16.30583
03/31/2022 06:10:00*16.30834*16.31114*16.31197*16.30466
03/31/2022 06:15:00*16.31114*16.30385*16.31114*16.30194
03/31/2022 06:20:00*16.30385*16.3037*16.30824*16.3016
03/31/2022 06:25:00*16.3037*16.30166*16.30799*16.29842
03/31/2022 06:30:00*16.30166*16.30131*16.30341*16.29741
03/31/2022 06:35:00*16.30131*16.29329*16.30173*16.28814
03/31/2022 06:40:00*16.29329*16.29409*16.30266*16.28933
03/31/2022 06:45:00*16.29409*16.2858*16.29653*16.28332
03/31/2022 06:50:00*16.2858*16.29405*16.29486*16.2858
03/31/2022 06:55:00*16.29405*16.29079*16.29928*16.28935
03/31/2022 07:00:00*16.29079*16.28625*16.29308*16.28514
03/31/2022 07:05:00*16.28625*16.29464*16.29606*16.28586
03/31/2022 07:10:00*16.29464*16.31119*16.31183*16.29394
03/31/2022 07:15:00*16.31119*16.30304*16.31437*16.30273
03/31/2022 07:20:00*16.30304*16.30476*16.30759*16.30066
03/31/2022 07:25:00*16.30476*16.29584*16.30703*16.29462
03/31/2022 07:30:00*16.29584*16.29548*16.29758*16.29312
03/31/2022 07:35:00*16.29548*16.29097*16.29548*16.29075
03/31/2022 07:40:00*16.29097*16.27425*16.29163*16.26657
03/31/2022 07:45:00*16.27425*16.27793*16.28067*16.2728
03/31/2022 07:50:00*16.27793*16.29255*16.29255*16.27698
03/31/2022 07:55:00*16.29255*16.28594*16.29353*16.2808
03/31/2022 08:00:00*16.28594*16.30112*16.30112*16.27914
03/31/2022 08:05:00*16.30112*16.29328*16.30837*16.29021
03/31/2022 08:10:00*16.29328*16.30099*16.30144*16.2922
03/31/2022 08:15:00*16.30099*16.29317*16.30179*16.29317
03/31/2022 08:20:00*16.29317*16.30137*16.30248*16.29282
03/31/2022 08:25:00*16.30137*16.30459*16.30459*16.29796
03/31/2022 08:30:00*16.30459*16.29713*16.30835*16.29601
03/31/2022 08:35:00*16.29713*16.31106*16.31295*16.29533
03/31/2022 08:40:00*16.31106*16.29981*16.31278*16.29935
03/31/2022 08:45:00*16.29981*16.29977*16.30252*16.29591
03/31/2022 08:50:00*16.29977*16.30033*16.30228*16.29466
03/31/2022 08:55:00*16.30033*16.30278*16.30447*16.29941
03/31/2022 09:00:00*16.30278*16.30487*16.30639*16.29807
03/31/2022 09:05:00*16.30487*16.30491*16.31003*16.30224
03/31/2022 09:10:00*16.30491*16.30923*16.31245*16.3049
03/31/2022 09:15:00*16.30923*16.27169*16.30993*16.25625
03/31/2022 09:20:00*16.27169*16.28095*16.2835*16.26653
03/31/2022 09:25:00*16.28095*16.2724*16.28095*16.2597
03/31/2022 09:30:00*16.2724*16.28486*16.2882*16.26855
03/31/2022 09:35:00*16.28486*16.28236*16.29238*16.27681
03/31/2022 09:40:00*16.28236*16.28224*16.2845*16.27601
03/31/2022 09:45:00*16.28224*16.29307*16.29535*16.27851
03/31/2022 09:50:00*16.29307*16.29086*16.29577*16.2843
03/31/2022 09:55:00*16.29086*16.30062*16.3051*16.28654
03/31/2022 10:00:00*16.30062*16.29944*16.30101*16.29055
03/31/2022 10:05:00*16.29944*16.29537*16.29984*16.29023
03/31/2022 10:10:00*16.29537*16.27862*16.29637*16.27848
03/31/2022 10:15:00*16.27862*16.29351*16.29421*16.26793
03/31/2022 10:20:00*16.29351*16.29034*16.2974*16.28356
03/31/2022 10:25:00*16.29034*16.29676*16.29995*16.28853
03/31/2022 10:30:00*16.29676*16.27841*16.29735*16.2747
03/31/2022 10:35:00*16.27841*16.2793*16.28365*16.27372
03/31/2022 10:40:00*16.2793*16.28257*16.28575*16.27623
03/31/2022 10:45:00*16.28257*16.30557*16.30557*16.28213
03/31/2022 10:50:00*16.30557*16.29392*16.3059*16.29216
03/31/2022 10:55:00*16.29392*16.28868*16.30322*16.28261
03/31/2022 11:00:00*16.28868*16.32936*16.34225*16.28868
03/31/2022 11:05:00*16.32936*16.32327*16.34053*16.31744
03/31/2022 11:10:00*16.32327*16.31876*16.32354*16.31477
03/31/2022 11:15:00*16.31876*16.31922*16.33347*16.31762
03/31/2022 11:20:00*16.31922*16.31677*16.32232*16.31024
03/31/2022 11:25:00*16.31677*16.32152*16.3216*16.3128
03/31/2022 11:30:00*16.32152*16.31036*16.3257*16.30604
03/31/2022 11:35:00*16.31036*16.3062*16.312*16.30218
03/31/2022 11:40:00*16.3062*16.31356*16.31763*16.30614
03/31/2022 11:45:00*16.31356*16.30807*16.31719*16.30732
03/31/2022 11:50:00*16.30807*16.30916*16.31728*16.30748
03/31/2022 11:55:00*16.30916*16.3039*16.31587*16.29892
03/31/2022 12:00:00*16.3039*16.29807*16.30554*16.29807
03/31/2022 12:05:00*16.29807*16.29554*16.29989*16.29317
03/31/2022 12:10:00*16.29554*16.27987*16.29577*16.27967
03/31/2022 12:15:00*16.27987*16.28019*16.28499*16.27587
03/31/2022 12:20:00*16.28019*16.27971*16.28555*16.27788
03/31/2022 12:25:00*16.27971*16.28761*16.29129*16.27921
03/31/2022 12:30:00*16.28761*16.28072*16.28857*16.27992
03/31/2022 12:35:00*16.28072*16.27957*16.28813*16.27735
03/31/2022 12:40:00*16.27957*16.27818*16.28012*16.27277
03/31/2022 12:45:00*16.27818*16.28205*16.28242*16.27303
03/31/2022 12:50:00*16.28205*16.27379*16.28288*16.27311
03/31/2022 12:55:00*16.27379*16.2761*16.27828*16.27225
03/31/2022 13:00:00*16.2761*16.27532*16.28611*16.27382
03/31/2022 13:05:00*16.27532*16.27902*16.28299*16.2722
03/31/2022 13:10:00*16.27902*16.27853*16.28241*16.27601
03/31/2022 13:15:00*16.27853*16.28194*16.28403*16.2775
03/31/2022 13:20:00*16.28194*16.29466*16.29734*16.27776
03/31/2022 13:25:00*16.29466*16.29281*16.29563*16.28874
03/31/2022 13:30:00*16.29281*16.28801*16.29541*16.28636
03/31/2022 13:35:00*16.28801*16.28622*16.29033*16.28444
03/31/2022 13:40:00*16.28622*16.28336*16.28626*16.28118
03/31/2022 13:45:00*16.28336*16.27917*16.28336*16.27734
03/31/2022 13:50:00*16.27917*16.2761*16.27923*16.272
03/31/2022 13:55:00*16.2761*16.27202*16.27834*16.26908
03/31/2022 14:00:00*16.27202*16.26783*16.27408*16.26586
03/31/2022 14:05:00*16.26783*16.24237*16.26797*16.24149
03/31/2022 14:10:00*16.24237*16.24404*16.24464*16.24116
03/31/2022 14:15:00*16.24404*16.23564*16.24404*16.23544
03/31/2022 14:20:00*16.23564*16.23449*16.23776*16.23302
03/31/2022 14:25:00*16.23449*16.23736*16.23839*16.23408
03/31/2022 14:30:00*16.23736*16.23568*16.23855*16.23214
03/31/2022 14:35:00*16.23568*16.23321*16.23739*16.23094
03/31/2022 14:40:00*16.23321*16.23006*16.23564*16.22984
03/31/2022 14:45:00*16.23006*16.23115*16.23227*16.22836
03/31/2022 14:50:00*16.23115*16.23609*16.2373*16.23056
03/31/2022 14:55:00*16.23609*16.23574*16.23758*16.23289
03/31/2022 15:00:00*16.23574*16.23713*16.23853*16.23471
03/31/2022 15:05:00*16.23713*16.23984*16.24076*16.23619
03/31/2022 15:10:00*16.23984*16.2449*16.24547*16.23903
03/31/2022 15:15:00*16.2449*16.23909*16.24541*16.23818
03/31/2022 15:20:00*16.23909*16.23142*16.24027*16.23142
03/31/2022 15:25:00*16.23142*16.23225*16.23507*16.23133
03/31/2022 15:30:00*16.23225*16.2301*16.23295*16.2287
03/31/2022 15:35:00*16.2301*16.22984*16.23111*16.22747
03/31/2022 15:40:00*16.22984*16.23336*16.23454*16.22844
03/31/2022 15:45:00*16.23336*16.22864*16.23336*16.22771
03/31/2022 15:50:00*16.22864*16.22571*16.23203*16.22439
03/31/2022 15:55:00*16.22571*16.22627*16.22706*16.22329
03/31/2022 16:00:00*16.22627*16.22695*16.22695*16.22261
03/31/2022 16:05:00*16.22695*16.23354*16.23354*16.22695
03/31/2022 16:10:00*16.23354*16.23608*16.23608*16.23354
03/31/2022 16:15:00*16.23608*16.23634*16.23774*16.22754
03/31/2022 16:20:00*16.23634*16.23487*16.23772*16.23487
03/31/2022 16:25:00*16.23487*16.23369*16.23487*16.22613
03/31/2022 16:30:00*16.23369*16.22939*16.23395*16.22939
03/31/2022 16:35:00*16.22939*16.22068*16.23069*16.22062
03/31/2022 16:40:00*16.22068*16.22098*16.22743*16.21967
03/31/2022 16:45:00*16.22098*16.22001*16.22275*16.21986
03/31/2022 16:50:00*16.22001*16.22112*16.22192*16.21994
03/31/2022 16:55:00*16.22112*16.22257*16.22288*16.22046
03/31/2022 17:00:00*16.22257*16.21572*16.22424*16.20178
