03/29/2022 17:05:00*16.139*16.15142*16.15142*16.139
03/29/2022 17:10:00*16.15142*16.14372*16.15142*16.12962
03/29/2022 17:15:00*16.14372*16.09112*16.14372*16.08772
03/29/2022 17:20:00*16.09112*16.09112*16.09112*16.09112
03/29/2022 17:25:00*16.09112*16.09122*16.10202*16.09112
03/29/2022 17:30:00*16.09122*16.09142*16.10192*16.09122
03/29/2022 17:35:00*16.09142*16.09572*16.09782*16.08812
03/29/2022 17:40:00*16.09572*16.10192*16.10192*16.09572
03/29/2022 17:45:00*16.10192*16.10152*16.10192*16.09942
03/29/2022 17:50:00*16.10152*16.10212*16.10232*16.10152
03/29/2022 17:55:00*16.10212*16.14662*16.14662*16.10212
03/29/2022 18:00:00*16.14662*16.13862*16.14662*16.13862
03/29/2022 18:05:00*16.13862*16.14522*16.14522*16.13207
03/29/2022 18:10:00*16.14522*16.14552*16.14612*16.14472
03/29/2022 18:15:00*16.14552*16.14582*16.14652*16.14552
03/29/2022 18:20:00*16.14582*16.15182*16.15182*16.13747
03/29/2022 18:25:00*16.15182*16.16012*16.16152*16.13747
03/29/2022 18:30:00*16.16012*16.15892*16.16262*16.14643
03/29/2022 18:35:00*16.15892*16.15772*16.15892*16.14252
03/29/2022 18:40:00*16.15772*16.15912*16.15912*16.15702
03/29/2022 18:45:00*16.15912*16.15842*16.16072*16.15822
03/29/2022 18:50:00*16.15842*16.15552*16.15842*16.15492
03/29/2022 18:55:00*16.15552*16.15362*16.15612*16.15362
03/29/2022 19:00:00*16.15362*16.15302*16.15372*16.15302
03/29/2022 19:05:00*16.15302*16.17264*16.17384*16.15302
03/29/2022 19:10:00*16.17264*16.17134*16.17264*16.17081
03/29/2022 19:15:00*16.17134*16.1745*16.17451*16.17077
03/29/2022 19:20:00*16.1745*16.17219*16.1745*16.17161
03/29/2022 19:25:00*16.17219*16.17381*16.17395*16.17098
03/29/2022 19:30:00*16.17381*16.17295*16.17381*16.17207
03/29/2022 19:35:00*16.17295*16.17432*16.17464*16.17143
03/29/2022 19:40:00*16.17432*16.17161*16.17468*16.17071
03/29/2022 19:45:00*16.17161*16.17008*16.17274*16.1681
03/29/2022 19:50:00*16.17008*16.17116*16.17255*16.16931
03/29/2022 19:55:00*16.17116*16.17096*16.17303*16.14949
03/29/2022 20:00:00*16.17096*16.17133*16.17336*16.17074
03/29/2022 20:05:00*16.17133*16.20021*16.2026*16.17076
03/29/2022 20:10:00*16.20021*16.19637*16.20357*16.1955
03/29/2022 20:15:00*16.19637*16.19963*16.1999*16.19318
03/29/2022 20:20:00*16.19963*16.1957*16.20163*16.1954
03/29/2022 20:25:00*16.1957*16.1951*16.19732*16.19414
03/29/2022 20:30:00*16.1951*16.1958*16.1958*16.18929
03/29/2022 20:35:00*16.1958*16.19607*16.20082*16.19451
03/29/2022 20:40:00*16.19607*16.19246*16.19688*16.18974
03/29/2022 20:45:00*16.19246*16.18898*16.19516*16.18891
03/29/2022 20:50:00*16.18898*16.18892*16.19367*16.18824
03/29/2022 20:55:00*16.18892*16.18946*16.20084*16.18809
03/29/2022 21:00:00*16.18946*16.20645*16.20854*16.18816
03/29/2022 21:05:00*16.20645*16.21072*16.21314*16.20601
03/29/2022 21:10:00*16.21072*16.20497*16.21078*16.20248
03/29/2022 21:15:00*16.20497*16.21735*16.21808*16.2046
03/29/2022 21:20:00*16.21735*16.21612*16.22747*16.21429
03/29/2022 21:25:00*16.21612*16.21417*16.21805*16.21236
03/29/2022 21:30:00*16.21417*16.21115*16.21491*16.21097
03/29/2022 21:35:00*16.21115*16.21574*16.21659*16.20953
03/29/2022 21:40:00*16.21574*16.21092*16.21783*16.20805
03/29/2022 21:45:00*16.21092*16.21168*16.21457*16.209
03/29/2022 21:50:00*16.21168*16.21245*16.21482*16.21161
03/29/2022 21:55:00*16.21245*16.21357*16.21503*16.21156
03/29/2022 22:00:00*16.21357*16.21335*16.2143*16.20599
03/29/2022 22:05:00*16.21335*16.21197*16.21435*16.20856
03/29/2022 22:10:00*16.21197*16.21341*16.22107*16.21174
03/29/2022 22:15:00*16.21341*16.21534*16.21622*16.21296
03/29/2022 22:20:00*16.21534*16.21688*16.21735*16.21381
03/29/2022 22:25:00*16.21688*16.21793*16.22077*16.21588
03/29/2022 22:30:00*16.21793*16.21925*16.22001*16.21508
03/29/2022 22:35:00*16.21925*16.21706*16.22192*16.21574
03/29/2022 22:40:00*16.21706*16.21975*16.22051*16.21574
03/29/2022 22:45:00*16.21975*16.22479*16.22525*16.21919
03/29/2022 22:50:00*16.22479*16.22679*16.22725*16.22291
03/29/2022 22:55:00*16.22679*16.22547*16.23077*16.22474
03/29/2022 23:00:00*16.22547*16.22547*16.22633*16.22305
03/29/2022 23:05:00*16.22547*16.22711*16.25176*16.22194
03/29/2022 23:10:00*16.22711*16.23829*16.23842*16.22673
03/29/2022 23:15:00*16.23829*16.24179*16.24336*16.23753
03/29/2022 23:20:00*16.24179*16.24412*16.24908*16.23864
03/29/2022 23:25:00*16.24412*16.2387*16.24522*16.2387
03/29/2022 23:30:00*16.2387*16.23767*16.24213*16.23767
03/29/2022 23:35:00*16.23767*16.22524*16.23906*16.22516
03/29/2022 23:40:00*16.22524*16.22583*16.22735*16.22443
03/29/2022 23:45:00*16.22583*16.22615*16.22797*16.22516
03/29/2022 23:50:00*16.22615*16.22189*16.22633*16.22107
03/29/2022 23:55:00*16.22189*16.22409*16.22547*16.22169
03/30/2022 00:00:00*16.22409*16.22899*16.23138*16.22409
03/30/2022 00:05:00*16.22899*16.23187*16.2324*16.22885
03/30/2022 00:10:00*16.23187*16.23167*16.23335*16.22893
03/30/2022 00:15:00*16.23167*16.23256*16.23381*16.23092
03/30/2022 00:20:00*16.23256*16.2372*16.23801*16.23231
03/30/2022 00:25:00*16.2372*16.23572*16.2372*16.23474
03/30/2022 00:30:00*16.23572*16.24805*16.2486*16.23557
03/30/2022 00:35:00*16.24805*16.24349*16.24806*16.24349
03/30/2022 00:40:00*16.24349*16.24228*16.24466*16.24122
03/30/2022 00:45:00*16.24228*16.23691*16.24228*16.23691
03/30/2022 00:50:00*16.23691*16.23706*16.23706*16.23442
03/30/2022 00:55:00*16.23706*16.2424*16.2424*16.23706
03/30/2022 01:00:00*16.2424*16.23815*16.2424*16.23815
03/30/2022 01:05:00*16.23815*16.23948*16.23953*16.23655
03/30/2022 01:10:00*16.23948*16.23801*16.23961*16.23801
03/30/2022 01:15:00*16.23801*16.23691*16.23903*16.23691
03/30/2022 01:20:00*16.23691*16.23312*16.23691*16.23305
03/30/2022 01:25:00*16.23312*16.23514*16.23525*16.23298
03/30/2022 01:30:00*16.23514*16.23598*16.23679*16.23382
03/30/2022 01:35:00*16.23598*16.23284*16.23606*16.2323
03/30/2022 01:40:00*16.23284*16.23152*16.23474*16.23144
03/30/2022 01:45:00*16.23152*16.23369*16.2353*16.23152
03/30/2022 01:50:00*16.23369*16.23325*16.23484*16.2328
03/30/2022 01:55:00*16.23325*16.25821*16.25821*16.23118
03/30/2022 02:00:00*16.25821*16.2691*16.26942*16.25721
03/30/2022 02:05:00*16.2691*16.27076*16.27387*16.26446
03/30/2022 02:10:00*16.27076*16.2732*16.2732*16.26665
03/30/2022 02:15:00*16.2732*16.27913*16.284*16.26814
03/30/2022 02:20:00*16.27913*16.28708*16.2919*16.27788
03/30/2022 02:25:00*16.28708*16.2858*16.28772*16.28035
03/30/2022 02:30:00*16.2858*16.28839*16.29026*16.28202
03/30/2022 02:35:00*16.28839*16.28481*16.29857*16.28334
03/30/2022 02:40:00*16.28481*16.29396*16.29497*16.28418
03/30/2022 02:45:00*16.29396*16.28466*16.29396*16.28178
03/30/2022 02:50:00*16.28466*16.2833*16.28634*16.27927
03/30/2022 02:55:00*16.2833*16.28629*16.28646*16.28249
03/30/2022 03:00:00*16.28629*16.29124*16.29162*16.28141
03/30/2022 03:05:00*16.29124*16.28021*16.30825*16.26462
03/30/2022 03:10:00*16.28021*16.2901*16.29158*16.2742
03/30/2022 03:15:00*16.2901*16.30321*16.31737*16.28909
03/30/2022 03:20:00*16.30321*16.27692*16.30321*16.25859
03/30/2022 03:25:00*16.27692*16.27254*16.29037*16.26612
03/30/2022 03:30:00*16.27254*16.27915*16.2799*16.26224
03/30/2022 03:35:00*16.27915*16.28788*16.28928*16.27292
03/30/2022 03:40:00*16.28788*16.29662*16.30083*16.28788
03/30/2022 03:45:00*16.29662*16.29381*16.30106*16.29381
03/30/2022 03:50:00*16.29381*16.30163*16.30399*16.29381
03/30/2022 03:55:00*16.30163*16.30145*16.30735*16.2996
03/30/2022 04:00:00*16.30145*16.31083*16.31381*16.30145
03/30/2022 04:05:00*16.31083*16.29574*16.31807*16.28689
03/30/2022 04:10:00*16.29574*16.3115*16.31256*16.29545
03/30/2022 04:15:00*16.3115*16.3053*16.3115*16.30217
03/30/2022 04:20:00*16.3053*16.30731*16.30861*16.30093
03/30/2022 04:25:00*16.30731*16.30631*16.31648*16.30631
03/30/2022 04:30:00*16.30631*16.30305*16.30967*16.30278
03/30/2022 04:35:00*16.30305*16.31712*16.31712*16.2986
03/30/2022 04:40:00*16.31712*16.33159*16.33829*16.31488
03/30/2022 04:45:00*16.33159*16.32723*16.33376*16.3233
03/30/2022 04:50:00*16.32723*16.34346*16.34599*16.32723
03/30/2022 04:55:00*16.34346*16.34512*16.35483*16.34303
03/30/2022 05:00:00*16.34512*16.36541*16.36547*16.3447
03/30/2022 05:05:00*16.36541*16.35273*16.36598*16.35143
03/30/2022 05:10:00*16.35273*16.35106*16.35304*16.3435
03/30/2022 05:15:00*16.35106*16.35216*16.36325*16.34958
03/30/2022 05:20:00*16.35216*16.36553*16.36905*16.35164
03/30/2022 05:25:00*16.36553*16.36439*16.36756*16.36147
03/30/2022 05:30:00*16.36439*16.36203*16.36446*16.35762
03/30/2022 05:35:00*16.36203*16.3585*16.36235*16.35587
03/30/2022 05:40:00*16.3585*16.35974*16.36231*16.35803
03/30/2022 05:45:00*16.35974*16.35329*16.36017*16.35009
03/30/2022 05:50:00*16.35329*16.35084*16.35488*16.34967
03/30/2022 05:55:00*16.35084*16.34949*16.35374*16.3474
03/30/2022 06:00:00*16.34949*16.34916*16.35878*16.34675
03/30/2022 06:05:00*16.34916*16.33072*16.34936*16.30997
03/30/2022 06:10:00*16.33072*16.33086*16.33444*16.3204
03/30/2022 06:15:00*16.33086*16.32465*16.33497*16.32373
03/30/2022 06:20:00*16.32465*16.32502*16.33157*16.3215
03/30/2022 06:25:00*16.32502*16.32993*16.33352*16.32496
03/30/2022 06:30:00*16.32993*16.33084*16.33265*16.32458
03/30/2022 06:35:00*16.33084*16.32319*16.33095*16.32319
03/30/2022 06:40:00*16.32319*16.32327*16.3273*16.32021
03/30/2022 06:45:00*16.32327*16.32397*16.32686*16.31431
03/30/2022 06:50:00*16.32397*16.33132*16.3316*16.3239
03/30/2022 06:55:00*16.33132*16.33639*16.33859*16.33076
03/30/2022 07:00:00*16.33639*16.34097*16.34225*16.33479
03/30/2022 07:05:00*16.34097*16.33893*16.34331*16.33251
03/30/2022 07:10:00*16.33893*16.34259*16.34266*16.33488
03/30/2022 07:15:00*16.34259*16.34491*16.34566*16.33811
03/30/2022 07:20:00*16.34491*16.34375*16.34491*16.33552
03/30/2022 07:25:00*16.34375*16.34636*16.34636*16.33988
03/30/2022 07:30:00*16.34636*16.34735*16.35227*16.34477
03/30/2022 07:35:00*16.34735*16.35486*16.3549*16.34735
03/30/2022 07:40:00*16.35486*16.35247*16.35512*16.34512
03/30/2022 07:45:00*16.35247*16.36091*16.36259*16.35232
03/30/2022 07:50:00*16.36091*16.35292*16.36401*16.35226
03/30/2022 07:55:00*16.35292*16.35677*16.35993*16.34971
03/30/2022 08:00:00*16.35677*16.35361*16.35822*16.34961
03/30/2022 08:05:00*16.35361*16.34746*16.35486*16.34636
03/30/2022 08:10:00*16.34746*16.33584*16.35208*16.33552
03/30/2022 08:15:00*16.33584*16.3357*16.34982*16.33264
03/30/2022 08:20:00*16.3357*16.33649*16.34477*16.33479
03/30/2022 08:25:00*16.33649*16.33288*16.34032*16.33232
03/30/2022 08:30:00*16.33288*16.31987*16.33372*16.31196
03/30/2022 08:35:00*16.31987*16.32875*16.33*16.31923
03/30/2022 08:40:00*16.32875*16.33481*16.33732*16.32815
03/30/2022 08:45:00*16.33481*16.33761*16.33801*16.32958
03/30/2022 08:50:00*16.33761*16.32419*16.33832*16.32247
03/30/2022 08:55:00*16.32419*16.32631*16.33909*16.32368
03/30/2022 09:00:00*16.32631*16.33209*16.33345*16.32579
03/30/2022 09:05:00*16.33209*16.32744*16.33671*16.32429
03/30/2022 09:10:00*16.32744*16.3331*16.33967*16.32744
03/30/2022 09:15:00*16.3331*16.32849*16.33664*16.31999
03/30/2022 09:20:00*16.32849*16.34394*16.34394*16.32813
03/30/2022 09:25:00*16.34394*16.34447*16.35316*16.3433
03/30/2022 09:30:00*16.34447*16.3511*16.36044*16.34285
03/30/2022 09:35:00*16.3511*16.36419*16.36656*16.34892
03/30/2022 09:40:00*16.36419*16.35266*16.36824*16.34723
03/30/2022 09:45:00*16.35266*16.36395*16.37055*16.35266
03/30/2022 09:50:00*16.36395*16.34055*16.36437*16.33654
03/30/2022 09:55:00*16.34055*16.347*16.35476*16.34055
03/30/2022 10:00:00*16.347*16.35601*16.36619*16.34663
03/30/2022 10:05:00*16.35601*16.337*16.35735*16.33696
03/30/2022 10:10:00*16.337*16.32189*16.343*16.32189
03/30/2022 10:15:00*16.32189*16.32593*16.32716*16.32028
03/30/2022 10:20:00*16.32593*16.33666*16.33666*16.32447
03/30/2022 10:25:00*16.33666*16.34096*16.34583*16.33094
03/30/2022 10:30:00*16.34096*16.35136*16.35385*16.34024
03/30/2022 10:35:00*16.35136*16.34629*16.35675*16.34143
03/30/2022 10:40:00*16.34629*16.34385*16.35715*16.34336
03/30/2022 10:45:00*16.34385*16.3389*16.35657*16.33813
03/30/2022 10:50:00*16.3389*16.34326*16.35235*16.3389
03/30/2022 10:55:00*16.34326*16.35419*16.36486*16.3432
03/30/2022 11:00:00*16.35419*16.35382*16.3599*16.34467
03/30/2022 11:05:00*16.35382*16.34855*16.36078*16.34403
03/30/2022 11:10:00*16.34855*16.34743*16.35562*16.34447
03/30/2022 11:15:00*16.34743*16.34807*16.35483*16.34407
03/30/2022 11:20:00*16.34807*16.35011*16.35701*16.34151
03/30/2022 11:25:00*16.35011*16.34913*16.35787*16.34784
03/30/2022 11:30:00*16.34913*16.35781*16.35999*16.34783
03/30/2022 11:35:00*16.35781*16.35997*16.36252*16.35178
03/30/2022 11:40:00*16.35997*16.3658*16.36619*16.35555
03/30/2022 11:45:00*16.3658*16.3584*16.36663*16.35629
03/30/2022 11:50:00*16.3584*16.36071*16.36649*16.35706
03/30/2022 11:55:00*16.36071*16.36521*16.36981*16.35961
03/30/2022 12:00:00*16.36521*16.36005*16.36703*16.35725
03/30/2022 12:05:00*16.36005*16.35983*16.3675*16.35529
03/30/2022 12:10:00*16.35983*16.36024*16.36401*16.35332
03/30/2022 12:15:00*16.36024*16.35481*16.361*16.35318
03/30/2022 12:20:00*16.35481*16.35387*16.35935*16.3524
03/30/2022 12:25:00*16.35387*16.35927*16.36234*16.35212
03/30/2022 12:30:00*16.35927*16.35399*16.3633*16.35229
03/30/2022 12:35:00*16.35399*16.35505*16.35985*16.35252
03/30/2022 12:40:00*16.35505*16.34907*16.35999*16.34668
03/30/2022 12:45:00*16.34907*16.35517*16.35738*16.34631
03/30/2022 12:50:00*16.35517*16.35179*16.3581*16.34782
03/30/2022 12:55:00*16.35179*16.35288*16.3576*16.35109
03/30/2022 13:00:00*16.35288*16.35227*16.35903*16.34866
03/30/2022 13:05:00*16.35227*16.34486*16.35513*16.34454
03/30/2022 13:10:00*16.34486*16.34605*16.34972*16.34341
03/30/2022 13:15:00*16.34605*16.34715*16.34788*16.34022
03/30/2022 13:20:00*16.34715*16.34597*16.3473*16.33908
03/30/2022 13:25:00*16.34597*16.34583*16.34657*16.33867
03/30/2022 13:30:00*16.34583*16.34159*16.34739*16.34033
03/30/2022 13:35:00*16.34159*16.3436*16.35012*16.34077
03/30/2022 13:40:00*16.3436*16.34218*16.34885*16.34131
03/30/2022 13:45:00*16.34218*16.3389*16.3479*16.33871
03/30/2022 13:50:00*16.3389*16.34313*16.34548*16.33867
03/30/2022 13:55:00*16.34313*16.34445*16.34452*16.33867
03/30/2022 14:00:00*16.34445*16.34074*16.34477*16.33593
03/30/2022 14:05:00*16.34074*16.33932*16.34802*16.3234
03/30/2022 14:10:00*16.33932*16.34028*16.35148*16.33014
03/30/2022 14:15:00*16.34028*16.33663*16.34864*16.3274
03/30/2022 14:20:00*16.33663*16.3381*16.3471*16.32733
03/30/2022 14:25:00*16.3381*16.33854*16.34728*16.32817
03/30/2022 14:30:00*16.33854*16.33908*16.34949*16.32963
03/30/2022 14:35:00*16.33908*16.35319*16.35344*16.33085
03/30/2022 14:40:00*16.35319*16.35172*16.35335*16.33482
03/30/2022 14:45:00*16.35172*16.33468*16.3519*16.33262
03/30/2022 14:50:00*16.33468*16.34459*16.35354*16.33399
03/30/2022 14:55:00*16.34459*16.34506*16.35546*16.33567
03/30/2022 15:00:00*16.34506*16.34879*16.35991*16.33732
03/30/2022 15:05:00*16.34879*16.35734*16.35991*16.33947
03/30/2022 15:10:00*16.35734*16.3431*16.35734*16.33742
03/30/2022 15:15:00*16.3431*16.34587*16.35551*16.33712
03/30/2022 15:20:00*16.34587*16.33612*16.35531*16.33523
03/30/2022 15:25:00*16.33612*16.33259*16.35312*16.33171
03/30/2022 15:30:00*16.33259*16.33052*16.34812*16.32952
03/30/2022 15:35:00*16.33052*16.34819*16.3489*16.33012
03/30/2022 15:40:00*16.34819*16.33741*16.34984*16.32805
03/30/2022 15:45:00*16.33741*16.34668*16.34818*16.32912
03/30/2022 15:50:00*16.34668*16.34022*16.34966*16.33054
03/30/2022 15:55:00*16.34022*16.33653*16.34781*16.32748
03/30/2022 16:00:00*16.33653*16.32777*16.34785*16.32323
03/30/2022 16:05:00*16.32777*16.34134*16.34943*16.32743
03/30/2022 16:10:00*16.34134*16.33531*16.3514*16.33267
03/30/2022 16:15:00*16.33531*16.34573*16.34971*16.33233
03/30/2022 16:20:00*16.34573*16.34869*16.35125*16.34573
03/30/2022 16:25:00*16.34869*16.34867*16.34869*16.34747
03/30/2022 16:30:00*16.34867*16.34988*16.34988*16.33929
03/30/2022 16:35:00*16.34988*16.33917*16.34988*16.33904
03/30/2022 16:40:00*16.33917*16.34016*16.34045*16.33913
03/30/2022 16:45:00*16.34016*16.33757*16.34063*16.33757
03/30/2022 16:50:00*16.33757*16.3385*16.33872*16.33721
03/30/2022 16:55:00*16.3385*16.34682*16.34698*16.3385
03/30/2022 17:00:00*16.34682*16.33612*16.34688*16.33098
