03/28/2022 17:05:00*16.25504*16.26342*16.26342*16.24892
03/28/2022 17:10:00*16.26342*16.26912*16.26912*16.26222
03/28/2022 17:15:00*16.26912*16.27072*16.27072*16.22859
03/28/2022 17:20:00*16.27072*16.26912*16.27072*16.26912
03/28/2022 17:25:00*16.26912*16.26992*16.27602*16.26912
03/28/2022 17:30:00*16.26992*16.27072*16.27072*16.26992
03/28/2022 17:35:00*16.27072*16.27072*16.27612*16.23902
03/28/2022 17:40:00*16.27072*16.27502*16.27612*16.27072
03/28/2022 17:45:00*16.27502*16.27472*16.27502*16.27472
03/28/2022 17:50:00*16.27472*16.27572*16.27622*16.27472
03/28/2022 17:55:00*16.27572*16.27572*16.27572*16.27572
03/28/2022 18:00:00*16.27572*16.26502*16.27592*16.26412
03/28/2022 18:05:00*16.26502*16.27912*16.28032*16.25734
03/28/2022 18:10:00*16.27912*16.27782*16.28082*16.27782
03/28/2022 18:15:00*16.27782*16.27832*16.27832*16.27552
03/28/2022 18:20:00*16.27832*16.28012*16.28032*16.27832
03/28/2022 18:25:00*16.28012*16.28132*16.28192*16.28012
03/28/2022 18:30:00*16.28132*16.28472*16.28642*16.26308
03/28/2022 18:35:00*16.28472*16.28492*16.28582*16.26336
03/28/2022 18:40:00*16.28492*16.28832*16.28892*16.28492
03/28/2022 18:45:00*16.28832*16.28652*16.29072*16.26706
03/28/2022 18:50:00*16.28652*16.28712*16.28892*16.28652
03/28/2022 18:55:00*16.28712*16.28472*16.28992*16.28472
03/28/2022 19:00:00*16.28472*16.28272*16.28472*16.25958
03/28/2022 19:05:00*16.28272*16.29931*16.29968*16.28272
03/28/2022 19:10:00*16.29931*16.30144*16.3016*16.29849
03/28/2022 19:15:00*16.30144*16.30302*16.30539*16.30064
03/28/2022 19:20:00*16.30302*16.30554*16.30622*16.30287
03/28/2022 19:25:00*16.30554*16.30441*16.30554*16.30272
03/28/2022 19:30:00*16.30441*16.30591*16.30597*16.30078
03/28/2022 19:35:00*16.30591*16.30303*16.30604*16.30303
03/28/2022 19:40:00*16.30303*16.30263*16.30336*16.30093
03/28/2022 19:45:00*16.30263*16.30115*16.3033*16.301
03/28/2022 19:50:00*16.30115*16.30384*16.30478*16.30047
03/28/2022 19:55:00*16.30384*16.30192*16.30437*16.30001
03/28/2022 20:00:00*16.30192*16.29652*16.30192*16.294
03/28/2022 20:05:00*16.29652*16.30384*16.30582*16.29651
03/28/2022 20:10:00*16.30384*16.29744*16.30384*16.29721
03/28/2022 20:15:00*16.29744*16.29879*16.30235*16.29589
03/28/2022 20:20:00*16.29879*16.29423*16.29939*16.29241
03/28/2022 20:25:00*16.29423*16.2955*16.29661*16.29269
03/28/2022 20:30:00*16.2955*16.29138*16.2955*16.29076
03/28/2022 20:35:00*16.29138*16.29124*16.29377*16.28805
03/28/2022 20:40:00*16.29124*16.29484*16.29568*16.29015
03/28/2022 20:45:00*16.29484*16.29224*16.29626*16.29128
03/28/2022 20:50:00*16.29224*16.28513*16.29372*16.28481
03/28/2022 20:55:00*16.28513*16.26463*16.28599*16.26463
03/28/2022 21:00:00*16.26463*16.27028*16.27269*16.26401
03/28/2022 21:05:00*16.27028*16.27227*16.27587*16.26987
03/28/2022 21:10:00*16.27227*16.27254*16.27573*16.27153
03/28/2022 21:15:00*16.27254*16.27818*16.27847*16.26522
03/28/2022 21:20:00*16.27818*16.28481*16.28637*16.27818
03/28/2022 21:25:00*16.28481*16.29005*16.29157*16.28481
03/28/2022 21:30:00*16.29005*16.29144*16.29515*16.29003
03/28/2022 21:35:00*16.29144*16.29993*16.3003*16.29122
03/28/2022 21:40:00*16.29993*16.30043*16.30119*16.2922
03/28/2022 21:45:00*16.30043*16.29616*16.30158*16.29488
03/28/2022 21:50:00*16.29616*16.29539*16.29732*16.29442
03/28/2022 21:55:00*16.29539*16.29215*16.29752*16.29215
03/28/2022 22:00:00*16.29215*16.29765*16.29917*16.29215
03/28/2022 22:05:00*16.29765*16.29933*16.29967*16.29682
03/28/2022 22:10:00*16.29933*16.29936*16.29979*16.29609
03/28/2022 22:15:00*16.29936*16.30033*16.30086*16.29721
03/28/2022 22:20:00*16.30033*16.30151*16.30159*16.299
03/28/2022 22:25:00*16.30151*16.29785*16.30165*16.29593
03/28/2022 22:30:00*16.29785*16.29847*16.30004*16.29707
03/28/2022 22:35:00*16.29847*16.29332*16.29883*16.29325
03/28/2022 22:40:00*16.29332*16.2976*16.29782*16.29087
03/28/2022 22:45:00*16.2976*16.29812*16.30041*16.297
03/28/2022 22:50:00*16.29812*16.2952*16.29812*16.29393
03/28/2022 22:55:00*16.2952*16.29729*16.29953*16.2938
03/28/2022 23:00:00*16.29729*16.29803*16.30044*16.29535
03/28/2022 23:05:00*16.29803*16.29962*16.30069*16.29747
03/28/2022 23:10:00*16.29962*16.29805*16.30049*16.29781
03/28/2022 23:15:00*16.29805*16.29944*16.30086*16.29789
03/28/2022 23:20:00*16.29944*16.29675*16.29944*16.29398
03/28/2022 23:25:00*16.29675*16.29403*16.29691*16.29344
03/28/2022 23:30:00*16.29403*16.29129*16.29411*16.29117
03/28/2022 23:35:00*16.29129*16.29555*16.29557*16.29019
03/28/2022 23:40:00*16.29555*16.29019*16.29695*16.28993
03/28/2022 23:45:00*16.29019*16.29051*16.29113*16.28619
03/28/2022 23:50:00*16.29051*16.28861*16.29079*16.2875
03/28/2022 23:55:00*16.28861*16.29254*16.2932*16.28847
03/29/2022 00:00:00*16.29254*16.29835*16.29835*16.29172
03/29/2022 00:05:00*16.29835*16.29881*16.29903*16.2964
03/29/2022 00:10:00*16.29881*16.29881*16.29977*16.29807
03/29/2022 00:15:00*16.29881*16.30084*16.30184*16.29866
03/29/2022 00:20:00*16.30084*16.3017*16.30177*16.30025
03/29/2022 00:25:00*16.3017*16.30248*16.30309*16.29957
03/29/2022 00:30:00*16.30248*16.30328*16.30563*16.30248
03/29/2022 00:35:00*16.30328*16.30446*16.30634*16.30324
03/29/2022 00:40:00*16.30446*16.29955*16.30492*16.29889
03/29/2022 00:45:00*16.29955*16.29822*16.30091*16.29785
03/29/2022 00:50:00*16.29822*16.29978*16.30006*16.29527
03/29/2022 00:55:00*16.29978*16.30032*16.30101*16.29831
03/29/2022 01:00:00*16.30032*16.29747*16.30032*16.29047
03/29/2022 01:05:00*16.29747*16.28871*16.30062*16.28404
03/29/2022 01:10:00*16.28871*16.28802*16.29135*16.28793
03/29/2022 01:15:00*16.28802*16.28421*16.28919*16.2815
03/29/2022 01:20:00*16.28421*16.28039*16.28555*16.28039
03/29/2022 01:25:00*16.28039*16.27973*16.28391*16.26952
03/29/2022 01:30:00*16.27973*16.27983*16.27997*16.27515
03/29/2022 01:35:00*16.27983*16.28117*16.28195*16.27718
03/29/2022 01:40:00*16.28117*16.27546*16.28176*16.27487
03/29/2022 01:45:00*16.27546*16.27899*16.27952*16.27464
03/29/2022 01:50:00*16.27899*16.27912*16.27927*16.27621
03/29/2022 01:55:00*16.27912*16.28606*16.28606*16.27637
03/29/2022 02:00:00*16.28606*16.28817*16.29265*16.28563
03/29/2022 02:05:00*16.28817*16.28924*16.29045*16.27943
03/29/2022 02:10:00*16.28924*16.29351*16.29362*16.28289
03/29/2022 02:15:00*16.29351*16.29558*16.29897*16.29121
03/29/2022 02:20:00*16.29558*16.30116*16.30522*16.295
03/29/2022 02:25:00*16.30116*16.30063*16.30255*16.29751
03/29/2022 02:30:00*16.30063*16.29937*16.30298*16.29758
03/29/2022 02:35:00*16.29937*16.30508*16.30538*16.2975
03/29/2022 02:40:00*16.30508*16.30068*16.30712*16.30022
03/29/2022 02:45:00*16.30068*16.31603*16.31751*16.29673
03/29/2022 02:50:00*16.31603*16.32759*16.32802*16.31603
03/29/2022 02:55:00*16.32759*16.32083*16.32798*16.31947
03/29/2022 03:00:00*16.32083*16.32127*16.32464*16.31763
03/29/2022 03:05:00*16.32127*16.32387*16.32819*16.32127
03/29/2022 03:10:00*16.32387*16.31957*16.32426*16.31744
03/29/2022 03:15:00*16.31957*16.31214*16.32165*16.31136
03/29/2022 03:20:00*16.31214*16.31635*16.3183*16.30904
03/29/2022 03:25:00*16.31635*16.32862*16.3295*16.31635
03/29/2022 03:30:00*16.32862*16.32929*16.33336*16.3265
03/29/2022 03:35:00*16.32929*16.32886*16.33514*16.32785
03/29/2022 03:40:00*16.32886*16.32656*16.33421*16.32588
03/29/2022 03:45:00*16.32656*16.31536*16.32738*16.31536
03/29/2022 03:50:00*16.31536*16.32084*16.32152*16.31003
03/29/2022 03:55:00*16.32084*16.31797*16.32261*16.3123
03/29/2022 04:00:00*16.31797*16.31451*16.32062*16.31323
03/29/2022 04:05:00*16.31451*16.31962*16.32019*16.31154
03/29/2022 04:10:00*16.31962*16.32223*16.32262*16.31675
03/29/2022 04:15:00*16.32223*16.31435*16.32313*16.31208
03/29/2022 04:20:00*16.31435*16.3113*16.31454*16.30893
03/29/2022 04:25:00*16.3113*16.31904*16.32358*16.3113
03/29/2022 04:30:00*16.31904*16.31953*16.32033*16.31518
03/29/2022 04:35:00*16.31953*16.31066*16.32053*16.30822
03/29/2022 04:40:00*16.31066*16.30745*16.31412*16.30745
03/29/2022 04:45:00*16.30745*16.31256*16.31294*16.30432
03/29/2022 04:50:00*16.31256*16.30779*16.31256*16.30618
03/29/2022 04:55:00*16.30779*16.29196*16.3089*16.29107
03/29/2022 05:00:00*16.29196*16.30167*16.30292*16.29148
03/29/2022 05:05:00*16.30167*16.29127*16.30229*16.28857
03/29/2022 05:10:00*16.29127*16.33306*16.34383*16.29127
03/29/2022 05:15:00*16.33306*16.32839*16.34794*16.32406
03/29/2022 05:20:00*16.32839*16.35685*16.36106*16.32839
03/29/2022 05:25:00*16.35685*16.34992*16.35685*16.34556
03/29/2022 05:30:00*16.34992*16.3532*16.35366*16.34261
03/29/2022 05:35:00*16.3532*16.3708*16.3708*16.35175
03/29/2022 05:40:00*16.3708*16.3588*16.37218*16.35706
03/29/2022 05:45:00*16.3588*16.37056*16.37056*16.3588
03/29/2022 05:50:00*16.37056*16.37864*16.38913*16.37056
03/29/2022 05:55:00*16.37864*16.37658*16.38279*16.36723
03/29/2022 06:00:00*16.37658*16.36631*16.37728*16.36447
03/29/2022 06:05:00*16.36631*16.36879*16.36934*16.36319
03/29/2022 06:10:00*16.36879*16.37908*16.37908*16.36557
03/29/2022 06:15:00*16.37908*16.37974*16.38406*16.37794
03/29/2022 06:20:00*16.37974*16.38563*16.38652*16.37743
03/29/2022 06:25:00*16.38563*16.3976*16.3983*16.38424
03/29/2022 06:30:00*16.3976*16.39831*16.41061*16.39654
03/29/2022 06:35:00*16.39831*16.39469*16.4008*16.39091
03/29/2022 06:40:00*16.39469*16.39319*16.39469*16.38464
03/29/2022 06:45:00*16.39319*16.39246*16.39953*16.38934
03/29/2022 06:50:00*16.39246*16.39079*16.39472*16.38962
03/29/2022 06:55:00*16.39079*16.39033*16.39636*16.38796
03/29/2022 07:00:00*16.39033*16.38475*16.3906*16.37941
03/29/2022 07:05:00*16.38475*16.38683*16.38698*16.37742
03/29/2022 07:10:00*16.38683*16.39124*16.39269*16.38458
03/29/2022 07:15:00*16.39124*16.37634*16.39443*16.37634
03/29/2022 07:20:00*16.37634*16.37823*16.38427*16.37542
03/29/2022 07:25:00*16.37823*16.3756*16.37943*16.37125
03/29/2022 07:30:00*16.3756*16.37488*16.37605*16.37047
03/29/2022 07:35:00*16.37488*16.36377*16.37852*16.36377
03/29/2022 07:40:00*16.36377*16.36838*16.37144*16.36
03/29/2022 07:45:00*16.36838*16.39588*16.41044*16.36838
03/29/2022 07:50:00*16.39588*16.34849*16.4153*16.22636
03/29/2022 07:55:00*16.34849*16.28877*16.36299*16.21118
03/29/2022 08:00:00*16.28877*16.30845*16.30845*16.23762
03/29/2022 08:05:00*16.30845*16.27565*16.32665*16.27493
03/29/2022 08:10:00*16.27565*16.32507*16.32648*16.27565
03/29/2022 08:15:00*16.32507*16.31993*16.33129*16.31057
03/29/2022 08:20:00*16.31993*16.29147*16.3219*16.27734
03/29/2022 08:25:00*16.29147*16.30049*16.30049*16.28319
03/29/2022 08:30:00*16.30049*16.30375*16.30747*16.29189
03/29/2022 08:35:00*16.30375*16.29228*16.30473*16.28271
03/29/2022 08:40:00*16.29228*16.3128*16.31335*16.28568
03/29/2022 08:45:00*16.3128*16.29797*16.31498*16.29608
03/29/2022 08:50:00*16.29797*16.25792*16.29899*16.25232
03/29/2022 08:55:00*16.25792*16.19187*16.26142*16.14475
03/29/2022 09:00:00*16.19187*16.20902*16.21546*16.19061
03/29/2022 09:05:00*16.20902*16.19067*16.21196*16.18585
03/29/2022 09:10:00*16.19067*16.17287*16.19955*16.15295
03/29/2022 09:15:00*16.17287*16.20437*16.20525*16.17287
03/29/2022 09:20:00*16.20437*16.20159*16.21264*16.17628
03/29/2022 09:25:00*16.20159*16.22352*16.22863*16.20111
03/29/2022 09:30:00*16.22352*16.22455*16.22917*16.21758
03/29/2022 09:35:00*16.22455*16.24591*16.24749*16.22455
03/29/2022 09:40:00*16.24591*16.22766*16.24934*16.21135
03/29/2022 09:45:00*16.22766*16.23315*16.24631*16.2273
03/29/2022 09:50:00*16.23315*16.2249*16.23467*16.22108
03/29/2022 09:55:00*16.2249*16.23928*16.2417*16.22058
03/29/2022 10:00:00*16.23928*16.23946*16.24734*16.23714
03/29/2022 10:05:00*16.23946*16.24226*16.26322*16.23662
03/29/2022 10:10:00*16.24226*16.24603*16.25929*16.23893
03/29/2022 10:15:00*16.24603*16.23838*16.25013*16.21805
03/29/2022 10:20:00*16.23838*16.23683*16.24517*16.23683
03/29/2022 10:25:00*16.23683*16.22414*16.23917*16.21355
03/29/2022 10:30:00*16.22414*16.20641*16.2327*16.20301
03/29/2022 10:35:00*16.20641*16.22607*16.22666*16.20328
03/29/2022 10:40:00*16.22607*16.24138*16.24182*16.224
03/29/2022 10:45:00*16.24138*16.24188*16.24672*16.22307
03/29/2022 10:50:00*16.24188*16.23803*16.25507*16.21905
03/29/2022 10:55:00*16.23803*16.24672*16.25184*16.22708
03/29/2022 11:00:00*16.24672*16.25754*16.26778*16.2448
03/29/2022 11:05:00*16.25754*16.25892*16.2667*16.25293
03/29/2022 11:10:00*16.25892*16.26602*16.27611*16.25723
03/29/2022 11:15:00*16.26602*16.27248*16.27541*16.26602
03/29/2022 11:20:00*16.27248*16.26476*16.27347*16.26166
03/29/2022 11:25:00*16.26476*16.25032*16.26561*16.24954
03/29/2022 11:30:00*16.25032*16.25408*16.25814*16.24935
03/29/2022 11:35:00*16.25408*16.26363*16.27524*16.2488
03/29/2022 11:40:00*16.26363*16.25768*16.26506*16.25449
03/29/2022 11:45:00*16.25768*16.26481*16.26722*16.25723
03/29/2022 11:50:00*16.26481*16.24613*16.27089*16.24287
03/29/2022 11:55:00*16.24613*16.22447*16.24613*16.21851
03/29/2022 12:00:00*16.22447*16.20118*16.22467*16.19876
03/29/2022 12:05:00*16.20118*16.1779*16.20351*16.17121
03/29/2022 12:10:00*16.1779*16.17932*16.18506*16.1768
03/29/2022 12:15:00*16.17932*16.17686*16.18087*16.17612
03/29/2022 12:20:00*16.17686*16.17448*16.17887*16.17178
03/29/2022 12:25:00*16.17448*16.17479*16.17527*16.17123
03/29/2022 12:30:00*16.17479*16.17385*16.18891*16.17261
03/29/2022 12:35:00*16.17385*16.17723*16.17771*16.16443
03/29/2022 12:40:00*16.17723*16.18313*16.18393*16.17643
03/29/2022 12:45:00*16.18313*16.18056*16.18415*16.17859
03/29/2022 12:50:00*16.18056*16.17478*16.18078*16.17401
03/29/2022 12:55:00*16.17478*16.17215*16.17852*16.17214
03/29/2022 13:00:00*16.17215*16.16147*16.17251*16.15352
03/29/2022 13:05:00*16.16147*16.15825*16.16294*16.15401
03/29/2022 13:10:00*16.15825*16.16024*16.16139*16.15669
03/29/2022 13:15:00*16.16024*16.1608*16.16417*16.15621
03/29/2022 13:20:00*16.1608*16.15823*16.16371*16.15616
03/29/2022 13:25:00*16.15823*16.15571*16.16186*16.15564
03/29/2022 13:30:00*16.15571*16.1578*16.15842*16.15469
03/29/2022 13:35:00*16.1578*16.15415*16.16008*16.15402
03/29/2022 13:40:00*16.15415*16.14858*16.15517*16.14774
03/29/2022 13:45:00*16.14858*16.15481*16.15481*16.14858
03/29/2022 13:50:00*16.15481*16.14673*16.15667*16.14596
03/29/2022 13:55:00*16.14673*16.15032*16.15211*16.14545
03/29/2022 14:00:00*16.15032*16.1492*16.1504*16.14675
03/29/2022 14:05:00*16.1492*16.13276*16.14921*16.13102
03/29/2022 14:10:00*16.13276*16.13845*16.14044*16.1324
03/29/2022 14:15:00*16.13845*16.13326*16.13853*16.13237
03/29/2022 14:20:00*16.13326*16.13334*16.13765*16.13292
03/29/2022 14:25:00*16.13334*16.13292*16.13442*16.12984
03/29/2022 14:30:00*16.13292*16.13273*16.13299*16.13139
03/29/2022 14:35:00*16.13273*16.13999*16.14016*16.13266
03/29/2022 14:40:00*16.13999*16.1436*16.14564*16.13938
03/29/2022 14:45:00*16.1436*16.14695*16.14768*16.14193
03/29/2022 14:50:00*16.14695*16.14579*16.14819*16.14408
03/29/2022 14:55:00*16.14579*16.15016*16.15205*16.14513
03/29/2022 15:00:00*16.15016*16.15162*16.15402*16.14914
03/29/2022 15:05:00*16.15162*16.15052*16.1554*16.14762
03/29/2022 15:10:00*16.15052*16.14882*16.15288*16.14587
03/29/2022 15:15:00*16.14882*16.14762*16.14952*16.14363
03/29/2022 15:20:00*16.14762*16.15032*16.15282*16.14732
03/29/2022 15:25:00*16.15032*16.14993*16.15273*16.14982
03/29/2022 15:30:00*16.14993*16.15132*16.15442*16.14993
03/29/2022 15:35:00*16.15132*16.14402*16.15132*16.13873
03/29/2022 15:40:00*16.14402*16.14082*16.14572*16.13803
03/29/2022 15:45:00*16.14082*16.14172*16.14232*16.12195
03/29/2022 15:50:00*16.14172*16.14104*16.14252*16.12107
03/29/2022 15:55:00*16.14104*16.14312*16.14312*16.12359
03/29/2022 16:00:00*16.14312*16.14402*16.14402*16.13764
03/29/2022 16:05:00*16.14402*16.14322*16.14693*16.13729
03/29/2022 16:10:00*16.14322*16.1336*16.14342*16.13352
03/29/2022 16:15:00*16.1336*16.14392*16.14502*16.13248
03/29/2022 16:20:00*16.14392*16.14232*16.14392*16.14166
03/29/2022 16:25:00*16.14232*16.14062*16.14242*16.13061
03/29/2022 16:30:00*16.14062*16.14532*16.14532*16.12866
03/29/2022 16:35:00*16.14532*16.1266*16.14532*16.1266
03/29/2022 16:40:00*16.1266*16.14452*16.14452*16.1266
03/29/2022 16:45:00*16.14452*16.16302*16.16302*16.12611
03/29/2022 16:50:00*16.16302*16.14542*16.16362*16.12521
03/29/2022 16:55:00*16.14542*16.14482*16.17092*16.1401
03/29/2022 17:00:00*16.14482*16.139*16.15792*16.13199
