03/27/2022 17:05:00*16.27892*16.28052*16.28052*16.27892
03/27/2022 17:10:00*16.28052*16.28052*16.28052*16.28052
03/27/2022 17:15:00*16.28052*16.28052*16.28132*16.28052
03/27/2022 17:20:00*16.28052*16.27982*16.28052*16.27982
03/27/2022 17:25:00*16.27982*16.27982*16.27982*16.27982
03/27/2022 17:30:00*16.27982*16.27982*16.27982*16.27982
03/27/2022 17:35:00*16.27982*16.27932*16.27982*16.27902
03/27/2022 17:40:00*16.27932*16.27932*16.27932*16.27932
03/27/2022 17:45:00*16.27932*16.27932*16.27932*16.27932
03/27/2022 17:50:00*16.27932*16.27302*16.27932*16.27302
03/27/2022 17:55:00*16.27302*16.27412*16.27412*16.27082
03/27/2022 18:00:00*16.27412*16.27412*16.27412*16.27412
03/27/2022 18:05:00*16.27412*16.27472*16.27602*16.2406
03/27/2022 18:10:00*16.27472*16.27172*16.27472*16.23935
03/27/2022 18:15:00*16.27172*16.27222*16.27222*16.23935
03/27/2022 18:20:00*16.27222*16.27612*16.27622*16.27222
03/27/2022 18:25:00*16.27612*16.27332*16.27612*16.27332
03/27/2022 18:30:00*16.27332*16.27322*16.27342*16.27292
03/27/2022 18:35:00*16.27322*16.27192*16.27332*16.27172
03/27/2022 18:40:00*16.27192*16.27572*16.27572*16.27192
03/27/2022 18:45:00*16.27572*16.27482*16.27652*16.27302
03/27/2022 18:50:00*16.27482*16.27582*16.27582*16.27162
03/27/2022 18:55:00*16.27582*16.27162*16.27602*16.27162
03/27/2022 19:00:00*16.27162*16.29349*16.29349*16.27162
03/27/2022 19:05:00*16.29349*16.28809*16.29397*16.28802
03/27/2022 19:10:00*16.28809*16.29193*16.29276*16.28809
03/27/2022 19:15:00*16.29193*16.29413*16.2942*16.29134
03/27/2022 19:20:00*16.29413*16.29535*16.29558*16.27928
03/27/2022 19:25:00*16.29535*16.29582*16.29819*16.29521
03/27/2022 19:30:00*16.29582*16.29561*16.29667*16.29377
03/27/2022 19:35:00*16.29561*16.29567*16.29636*16.29421
03/27/2022 19:40:00*16.29567*16.29687*16.2971*16.29434
03/27/2022 19:45:00*16.29687*16.29765*16.29765*16.29494
03/27/2022 19:50:00*16.29765*16.29442*16.29842*16.29429
03/27/2022 19:55:00*16.29442*16.29511*16.29577*16.29223
03/27/2022 20:00:00*16.29511*16.29386*16.29785*16.29376
03/27/2022 20:05:00*16.29386*16.30365*16.30472*16.29386
03/27/2022 20:10:00*16.30365*16.30286*16.3052*16.30187
03/27/2022 20:15:00*16.30286*16.29964*16.30405*16.29857
03/27/2022 20:20:00*16.29964*16.29525*16.3012*16.29399
03/27/2022 20:25:00*16.29525*16.29077*16.29562*16.29037
03/27/2022 20:30:00*16.29077*16.29139*16.29368*16.2898
03/27/2022 20:35:00*16.29139*16.29122*16.29246*16.28959
03/27/2022 20:40:00*16.29122*16.28965*16.29145*16.28897
03/27/2022 20:45:00*16.28965*16.2877*16.29007*16.28743
03/27/2022 20:50:00*16.2877*16.28461*16.28781*16.28305
03/27/2022 20:55:00*16.28461*16.27969*16.286*16.27954
03/27/2022 21:00:00*16.27969*16.28094*16.28206*16.27582
03/27/2022 21:05:00*16.28094*16.28342*16.28461*16.2785
03/27/2022 21:10:00*16.28342*16.28512*16.28703*16.28324
03/27/2022 21:15:00*16.28512*16.28009*16.28693*16.27794
03/27/2022 21:20:00*16.28009*16.27408*16.2811*16.27332
03/27/2022 21:25:00*16.27408*16.26612*16.27652*16.2656
03/27/2022 21:30:00*16.26612*16.26454*16.26868*16.261
03/27/2022 21:35:00*16.26454*16.26633*16.27279*16.26373
03/27/2022 21:40:00*16.26633*16.27007*16.27014*16.26479
03/27/2022 21:45:00*16.27007*16.26337*16.27243*16.26252
03/27/2022 21:50:00*16.26337*16.25653*16.26473*16.25436
03/27/2022 21:55:00*16.25653*16.2551*16.25965*16.2549
03/27/2022 22:00:00*16.2551*16.25211*16.25638*16.25204
03/27/2022 22:05:00*16.25211*16.25781*16.25856*16.25093
03/27/2022 22:10:00*16.25781*16.26203*16.26203*16.25588
03/27/2022 22:15:00*16.26203*16.25704*16.26387*16.25578
03/27/2022 22:20:00*16.25704*16.25297*16.25719*16.25133
03/27/2022 22:25:00*16.25297*16.25342*16.25436*16.24764
03/27/2022 22:30:00*16.25342*16.25355*16.25416*16.25178
03/27/2022 22:35:00*16.25355*16.25718*16.25885*16.25342
03/27/2022 22:40:00*16.25718*16.25313*16.25941*16.24662
03/27/2022 22:45:00*16.25313*16.25345*16.25449*16.25185
03/27/2022 22:50:00*16.25345*16.25148*16.25446*16.25123
03/27/2022 22:55:00*16.25148*16.25283*16.25289*16.25016
03/27/2022 23:00:00*16.25283*16.25416*16.25454*16.2486
03/27/2022 23:05:00*16.25416*16.25361*16.25933*16.2534
03/27/2022 23:10:00*16.25361*16.25404*16.25566*16.25256
03/27/2022 23:15:00*16.25404*16.25826*16.25839*16.25323
03/27/2022 23:20:00*16.25826*16.25598*16.25897*16.25524
03/27/2022 23:25:00*16.25598*16.2532*16.25607*16.2526
03/27/2022 23:30:00*16.2532*16.25319*16.25445*16.25253
03/27/2022 23:35:00*16.25319*16.2528*16.25463*16.2523
03/27/2022 23:40:00*16.2528*16.25314*16.25328*16.25178
03/27/2022 23:45:00*16.25314*16.25281*16.25339*16.25119
03/27/2022 23:50:00*16.25281*16.24871*16.25281*16.24871
03/27/2022 23:55:00*16.24871*16.2484*16.2504*16.24818
03/28/2022 00:00:00*16.2484*16.25489*16.25489*16.24759
03/28/2022 00:05:00*16.25489*16.25587*16.25623*16.25076
03/28/2022 00:10:00*16.25587*16.25102*16.25594*16.25102
03/28/2022 00:15:00*16.25102*16.24923*16.25216*16.24923
03/28/2022 00:20:00*16.24923*16.25124*16.25137*16.24815
03/28/2022 00:25:00*16.25124*16.25152*16.25335*16.25117
03/28/2022 00:30:00*16.25152*16.25007*16.25305*16.24994
03/28/2022 00:35:00*16.25007*16.24973*16.25015*16.23842
03/28/2022 00:40:00*16.24973*16.2477*16.25003*16.24623
03/28/2022 00:45:00*16.2477*16.25013*16.25019*16.24718
03/28/2022 00:50:00*16.25013*16.25258*16.25266*16.24882
03/28/2022 00:55:00*16.25258*16.24911*16.25273*16.24889
03/28/2022 01:00:00*16.24911*16.25057*16.25326*16.24893
03/28/2022 01:05:00*16.25057*16.25144*16.255*16.2484
03/28/2022 01:10:00*16.25144*16.25172*16.25237*16.25112
03/28/2022 01:15:00*16.25172*16.25127*16.25424*16.25053
03/28/2022 01:20:00*16.25127*16.24371*16.25268*16.24349
03/28/2022 01:25:00*16.24371*16.2365*16.24671*16.23525
03/28/2022 01:30:00*16.2365*16.23778*16.23924*16.23043
03/28/2022 01:35:00*16.23778*16.22234*16.23851*16.22234
03/28/2022 01:40:00*16.22234*16.22603*16.23095*16.22184
03/28/2022 01:45:00*16.22603*16.23086*16.23109*16.22541
03/28/2022 01:50:00*16.23086*16.23457*16.23632*16.23086
03/28/2022 01:55:00*16.23457*16.23816*16.23979*16.23405
03/28/2022 02:00:00*16.23816*16.24728*16.24787*16.23794
03/28/2022 02:05:00*16.24728*16.24788*16.25157*16.24211
03/28/2022 02:10:00*16.24788*16.24608*16.24925*16.24527
03/28/2022 02:15:00*16.24608*16.26203*16.26258*16.2435
03/28/2022 02:20:00*16.26203*16.26556*16.26709*16.25929
03/28/2022 02:25:00*16.26556*16.27041*16.27187*16.26555
03/28/2022 02:30:00*16.27041*16.27023*16.27553*16.26844
03/28/2022 02:35:00*16.27023*16.26944*16.27352*16.25412
03/28/2022 02:40:00*16.26944*16.2636*16.27099*16.26341
03/28/2022 02:45:00*16.2636*16.26394*16.27101*16.26023
03/28/2022 02:50:00*16.26394*16.27771*16.27799*16.26356
03/28/2022 02:55:00*16.27771*16.27508*16.27987*16.27421
03/28/2022 03:00:00*16.27508*16.26818*16.28311*16.26817
03/28/2022 03:05:00*16.26818*16.26302*16.27349*16.26117
03/28/2022 03:10:00*16.26302*16.26551*16.27342*16.26158
03/28/2022 03:15:00*16.26551*16.26234*16.26938*16.25872
03/28/2022 03:20:00*16.26234*16.26314*16.26591*16.26156
03/28/2022 03:25:00*16.26314*16.27007*16.27032*16.26087
03/28/2022 03:30:00*16.27007*16.27114*16.27248*16.26579
03/28/2022 03:35:00*16.27114*16.26243*16.2724*16.26197
03/28/2022 03:40:00*16.26243*16.2614*16.26589*16.24962
03/28/2022 03:45:00*16.2614*16.2557*16.26172*16.25486
03/28/2022 03:50:00*16.2557*16.26303*16.2654*16.25172
03/28/2022 03:55:00*16.26303*16.26749*16.26777*16.25804
03/28/2022 04:00:00*16.26749*16.26172*16.26749*16.25691
03/28/2022 04:05:00*16.26172*16.25286*16.26251*16.25083
03/28/2022 04:10:00*16.25286*16.25829*16.25887*16.25237
03/28/2022 04:15:00*16.25829*16.26558*16.26817*16.25794
03/28/2022 04:20:00*16.26558*16.27339*16.27816*16.26558
03/28/2022 04:25:00*16.27339*16.27475*16.2751*16.26671
03/28/2022 04:30:00*16.27475*16.28084*16.28084*16.27134
03/28/2022 04:35:00*16.28084*16.27284*16.28261*16.27201
03/28/2022 04:40:00*16.27284*16.28814*16.29156*16.27284
03/28/2022 04:45:00*16.28814*16.28769*16.28903*16.27839
03/28/2022 04:50:00*16.28769*16.31985*16.32841*16.28705
03/28/2022 04:55:00*16.31985*16.313*16.33028*16.31255
03/28/2022 05:00:00*16.313*16.31904*16.32009*16.30485
03/28/2022 05:05:00*16.31904*16.31462*16.31904*16.30417
03/28/2022 05:10:00*16.31462*16.31646*16.31847*16.30576
03/28/2022 05:15:00*16.31646*16.29497*16.31667*16.2949
03/28/2022 05:20:00*16.29497*16.29767*16.3001*16.29066
03/28/2022 05:25:00*16.29767*16.30164*16.30409*16.29367
03/28/2022 05:30:00*16.30164*16.30799*16.30959*16.30135
03/28/2022 05:35:00*16.30799*16.31991*16.32027*16.30592
03/28/2022 05:40:00*16.31991*16.32016*16.32308*16.31662
03/28/2022 05:45:00*16.32016*16.32325*16.32493*16.31741
03/28/2022 05:50:00*16.32325*16.31547*16.32441*16.31153
03/28/2022 05:55:00*16.31547*16.30772*16.31678*16.30731
03/28/2022 06:00:00*16.30772*16.30252*16.30867*16.30028
03/28/2022 06:05:00*16.30252*16.29525*16.30252*16.29103
03/28/2022 06:10:00*16.29525*16.30194*16.30355*16.29383
03/28/2022 06:15:00*16.30194*16.2954*16.3033*16.29446
03/28/2022 06:20:00*16.2954*16.29635*16.29863*16.29431
03/28/2022 06:25:00*16.29635*16.28915*16.29821*16.28908
03/28/2022 06:30:00*16.28915*16.28846*16.29356*16.28563
03/28/2022 06:35:00*16.28846*16.29819*16.29972*16.2836
03/28/2022 06:40:00*16.29819*16.29251*16.3023*16.29196
03/28/2022 06:45:00*16.29251*16.29446*16.2963*16.28644
03/28/2022 06:50:00*16.29446*16.2988*16.30214*16.29444
03/28/2022 06:55:00*16.2988*16.30548*16.30684*16.2959
03/28/2022 07:00:00*16.30548*16.30815*16.31097*16.29968
03/28/2022 07:05:00*16.30815*16.30838*16.31221*16.30636
03/28/2022 07:10:00*16.30838*16.31421*16.31428*16.30613
03/28/2022 07:15:00*16.31421*16.30693*16.31628*16.30378
03/28/2022 07:20:00*16.30693*16.30734*16.31041*16.30271
03/28/2022 07:25:00*16.30734*16.30868*16.30914*16.30527
03/28/2022 07:30:00*16.30868*16.29893*16.31208*16.29825
03/28/2022 07:35:00*16.29893*16.29236*16.30068*16.29157
03/28/2022 07:40:00*16.29236*16.28484*16.29522*16.2848
03/28/2022 07:45:00*16.28484*16.27143*16.28503*16.27143
03/28/2022 07:50:00*16.27143*16.27657*16.27924*16.27143
03/28/2022 07:55:00*16.27657*16.28046*16.28443*16.2732
03/28/2022 08:00:00*16.28046*16.27386*16.28054*16.26841
03/28/2022 08:05:00*16.27386*16.27352*16.27556*16.26833
03/28/2022 08:10:00*16.27352*16.27681*16.28133*16.27331
03/28/2022 08:15:00*16.27681*16.27637*16.28097*16.27619
03/28/2022 08:20:00*16.27637*16.27961*16.28135*16.27023
03/28/2022 08:25:00*16.27961*16.27553*16.28068*16.27016
03/28/2022 08:30:00*16.27553*16.28449*16.28476*16.27376
03/28/2022 08:35:00*16.28449*16.27544*16.28449*16.27477
03/28/2022 08:40:00*16.27544*16.26307*16.28464*16.26266
03/28/2022 08:45:00*16.26307*16.26252*16.2666*16.25995
03/28/2022 08:50:00*16.26252*16.26587*16.27137*16.26196
03/28/2022 08:55:00*16.26587*16.26723*16.26878*16.26168
03/28/2022 09:00:00*16.26723*16.26781*16.27123*16.26201
03/28/2022 09:05:00*16.26781*16.26467*16.27247*16.26353
03/28/2022 09:10:00*16.26467*16.26324*16.26545*16.25822
03/28/2022 09:15:00*16.26324*16.25533*16.26459*16.25355
03/28/2022 09:20:00*16.25533*16.2562*16.26652*16.25485
03/28/2022 09:25:00*16.2562*16.26884*16.26921*16.25485
03/28/2022 09:30:00*16.26884*16.26258*16.27115*16.25921
03/28/2022 09:35:00*16.26258*16.28326*16.28425*16.26258
03/28/2022 09:40:00*16.28326*16.27833*16.28525*16.26842
03/28/2022 09:45:00*16.27833*16.27794*16.28129*16.27563
03/28/2022 09:50:00*16.27794*16.27886*16.28312*16.27664
03/28/2022 09:55:00*16.27886*16.27499*16.28169*16.27456
03/28/2022 10:00:00*16.27499*16.28029*16.28161*16.27406
03/28/2022 10:05:00*16.28029*16.28231*16.28597*16.27477
03/28/2022 10:10:00*16.28231*16.28127*16.2946*16.2803
03/28/2022 10:15:00*16.28127*16.28081*16.28373*16.27768
03/28/2022 10:20:00*16.28081*16.28127*16.287*16.27886
03/28/2022 10:25:00*16.28127*16.28134*16.28386*16.27937
03/28/2022 10:30:00*16.28134*16.28055*16.28193*16.2777
03/28/2022 10:35:00*16.28055*16.28239*16.28419*16.2796
03/28/2022 10:40:00*16.28239*16.2829*16.28674*16.27937
03/28/2022 10:45:00*16.2829*16.29008*16.29595*16.28141
03/28/2022 10:50:00*16.29008*16.28353*16.2921*16.28338
03/28/2022 10:55:00*16.28353*16.28241*16.28672*16.26706
03/28/2022 11:00:00*16.28241*16.26432*16.28241*16.26216
03/28/2022 11:05:00*16.26432*16.26837*16.27618*16.26388
03/28/2022 11:10:00*16.26837*16.27425*16.27545*16.26637
03/28/2022 11:15:00*16.27425*16.26846*16.27582*16.26565
03/28/2022 11:20:00*16.26846*16.27293*16.27293*16.25807
03/28/2022 11:25:00*16.27293*16.27253*16.27394*16.27046
03/28/2022 11:30:00*16.27253*16.26706*16.27452*16.26488
03/28/2022 11:35:00*16.26706*16.26063*16.26867*16.25855
03/28/2022 11:40:00*16.26063*16.25978*16.26506*16.25873
03/28/2022 11:45:00*16.25978*16.27631*16.27824*16.25954
03/28/2022 11:50:00*16.27631*16.2713*16.27631*16.27059
03/28/2022 11:55:00*16.2713*16.27953*16.28047*16.26999
03/28/2022 12:00:00*16.27953*16.28143*16.28458*16.27703
03/28/2022 12:05:00*16.28143*16.2897*16.29117*16.27921
03/28/2022 12:10:00*16.2897*16.29076*16.29474*16.28898
03/28/2022 12:15:00*16.29076*16.29496*16.29599*16.2907
03/28/2022 12:20:00*16.29496*16.29933*16.29992*16.29331
03/28/2022 12:25:00*16.29933*16.29851*16.30362*16.2975
03/28/2022 12:30:00*16.29851*16.29814*16.2996*16.29769
03/28/2022 12:35:00*16.29814*16.28388*16.2991*16.28197
03/28/2022 12:40:00*16.28388*16.29533*16.29636*16.28378
03/28/2022 12:45:00*16.29533*16.29722*16.29782*16.29355
03/28/2022 12:50:00*16.29722*16.30169*16.30181*16.29472
03/28/2022 12:55:00*16.30169*16.29901*16.30652*16.29897
03/28/2022 13:00:00*16.29901*16.2986*16.30714*16.2986
03/28/2022 13:05:00*16.2986*16.3055*16.30595*16.29727
03/28/2022 13:10:00*16.3055*16.30431*16.30564*16.30185
03/28/2022 13:15:00*16.30431*16.2994*16.30549*16.29931
03/28/2022 13:20:00*16.2994*16.30022*16.30103*16.2972
03/28/2022 13:25:00*16.30022*16.30512*16.30533*16.29963
03/28/2022 13:30:00*16.30512*16.30375*16.30572*16.30202
03/28/2022 13:35:00*16.30375*16.30005*16.30467*16.29833
03/28/2022 13:40:00*16.30005*16.29636*16.30005*16.29164
03/28/2022 13:45:00*16.29636*16.29013*16.29692*16.29013
03/28/2022 13:50:00*16.29013*16.28762*16.29153*16.28747
03/28/2022 13:55:00*16.28762*16.28536*16.28893*16.28501
03/28/2022 14:00:00*16.28536*16.2817*16.28688*16.28163
03/28/2022 14:05:00*16.2817*16.27119*16.28194*16.27119
03/28/2022 14:10:00*16.27119*16.27596*16.27596*16.26952
03/28/2022 14:15:00*16.27596*16.27053*16.27596*16.27053
03/28/2022 14:20:00*16.27053*16.27259*16.27259*16.27053
03/28/2022 14:25:00*16.27259*16.27066*16.27259*16.26337
03/28/2022 14:30:00*16.27066*16.26737*16.27066*16.26737
03/28/2022 14:35:00*16.26737*16.27125*16.27125*16.26567
03/28/2022 14:40:00*16.27125*16.26808*16.27355*16.26808
03/28/2022 14:45:00*16.26808*16.27268*16.27268*16.26808
03/28/2022 14:50:00*16.27268*16.27101*16.2727*16.27093
03/28/2022 14:55:00*16.27101*16.27842*16.28203*16.27101
03/28/2022 15:00:00*16.27842*16.28361*16.28402*16.27842
03/28/2022 15:05:00*16.28361*16.27686*16.28361*16.27686
03/28/2022 15:10:00*16.27686*16.27864*16.28027*16.27686
03/28/2022 15:15:00*16.27864*16.27442*16.27864*16.26666
03/28/2022 15:20:00*16.27442*16.27487*16.2768*16.26649
03/28/2022 15:25:00*16.27487*16.27287*16.27665*16.27287
03/28/2022 15:30:00*16.27287*16.27109*16.27287*16.26945
03/28/2022 15:35:00*16.27109*16.26852*16.27279*16.26852
03/28/2022 15:40:00*16.26852*16.26415*16.26852*16.25555
03/28/2022 15:45:00*16.26415*16.26398*16.26518*16.26142
03/28/2022 15:50:00*16.26398*16.26599*16.26636*16.26197
03/28/2022 15:55:00*16.26599*16.27664*16.27674*16.26599
03/28/2022 16:00:00*16.27664*16.27943*16.28338*16.27662
03/28/2022 16:05:00*16.27943*16.27911*16.28012*16.27822
03/28/2022 16:10:00*16.27911*16.278*16.27911*16.278
03/28/2022 16:15:00*16.278*16.2801*16.2801*16.26438
03/28/2022 16:20:00*16.2801*16.27806*16.2801*16.27561
03/28/2022 16:25:00*16.27806*16.27782*16.28228*16.26692
03/28/2022 16:30:00*16.27782*16.2818*16.2818*16.27782
03/28/2022 16:35:00*16.2818*16.27482*16.2818*16.26322
03/28/2022 16:40:00*16.27482*16.27172*16.27482*16.26298
03/28/2022 16:45:00*16.27172*16.27522*16.27542*16.26333
03/28/2022 16:50:00*16.27522*16.27142*16.27522*16.26118
03/28/2022 16:55:00*16.27142*16.27412*16.27412*16.25624
03/28/2022 17:00:00*16.27412*16.25504*16.27422*16.25504
