03/24/2022 17:05:00*16.28232*16.29702*16.29702*16.27582
03/24/2022 17:10:00*16.29702*16.29892*16.29962*16.29682
03/24/2022 17:15:00*16.29892*16.29712*16.30422*16.29682
03/24/2022 17:20:00*16.29712*16.29712*16.29712*16.29712
03/24/2022 17:25:00*16.29712*16.29712*16.29712*16.29712
03/24/2022 17:30:00*16.29712*16.29712*16.29712*16.25728
03/24/2022 17:35:00*16.29712*16.29712*16.29712*16.29712
03/24/2022 17:40:00*16.29712*16.29712*16.29712*16.29712
03/24/2022 17:45:00*16.29712*16.29612*16.29762*16.29612
03/24/2022 17:50:00*16.29612*16.29862*16.29862*16.29612
03/24/2022 17:55:00*16.29862*16.29842*16.29862*16.29842
03/24/2022 18:00:00*16.29842*16.29842*16.29842*16.29842
03/24/2022 18:05:00*16.29842*16.30432*16.30582*16.26926
03/24/2022 18:10:00*16.30432*16.29952*16.30512*16.27729
03/24/2022 18:15:00*16.29952*16.30292*16.30712*16.29872
03/24/2022 18:20:00*16.30292*16.30782*16.30812*16.27606
03/24/2022 18:25:00*16.30782*16.30592*16.30832*16.30592
03/24/2022 18:30:00*16.30592*16.31192*16.31192*16.30592
03/24/2022 18:35:00*16.31192*16.31462*16.31462*16.28265
03/24/2022 18:40:00*16.31462*16.31712*16.31712*16.31272
03/24/2022 18:45:00*16.31712*16.31742*16.31742*16.31652
03/24/2022 18:50:00*16.31742*16.31632*16.31742*16.27013
03/24/2022 18:55:00*16.31632*16.31692*16.31712*16.27045
03/24/2022 19:00:00*16.31692*16.31732*16.31872*16.26947
03/24/2022 19:05:00*16.31732*16.31352*16.31732*16.31162
03/24/2022 19:10:00*16.31352*16.31778*16.31792*16.31352
03/24/2022 19:15:00*16.31778*16.32032*16.32032*16.3177
03/24/2022 19:20:00*16.32032*16.31952*16.32032*16.31762
03/24/2022 19:25:00*16.31952*16.3189*16.31982*16.31814
03/24/2022 19:30:00*16.3189*16.31832*16.31942*16.31832
03/24/2022 19:35:00*16.31832*16.31722*16.31842*16.31602
03/24/2022 19:40:00*16.31722*16.31412*16.31722*16.31412
03/24/2022 19:45:00*16.31412*16.31372*16.31412*16.31282
03/24/2022 19:50:00*16.31372*16.31713*16.31713*16.31219
03/24/2022 19:55:00*16.31713*16.32134*16.32331*16.31601
03/24/2022 20:00:00*16.32134*16.32212*16.32389*16.32118
03/24/2022 20:05:00*16.32212*16.32932*16.3363*16.32163
03/24/2022 20:10:00*16.32932*16.31832*16.32932*16.31182
03/24/2022 20:15:00*16.31832*16.31954*16.32208*16.30982
03/24/2022 20:20:00*16.31954*16.32396*16.32713*16.31833
03/24/2022 20:25:00*16.32396*16.31713*16.32519*16.317
03/24/2022 20:30:00*16.31713*16.32622*16.32673*16.31707
03/24/2022 20:35:00*16.32622*16.32933*16.32941*16.32506
03/24/2022 20:40:00*16.32933*16.32773*16.32968*16.32615
03/24/2022 20:45:00*16.32773*16.32579*16.32869*16.32579
03/24/2022 20:50:00*16.32579*16.32548*16.32681*16.32415
03/24/2022 20:55:00*16.32548*16.32305*16.32548*16.32153
03/24/2022 21:00:00*16.32305*16.32968*16.33065*16.3222
03/24/2022 21:05:00*16.32968*16.33023*16.33214*16.32809
03/24/2022 21:10:00*16.33023*16.33501*16.3358*16.33023
03/24/2022 21:15:00*16.33501*16.34219*16.34273*16.33501
03/24/2022 21:20:00*16.34219*16.34057*16.34322*16.33998
03/24/2022 21:25:00*16.34057*16.34126*16.34356*16.34002
03/24/2022 21:30:00*16.34126*16.34978*16.35029*16.33933
03/24/2022 21:35:00*16.34978*16.35069*16.35119*16.34813
03/24/2022 21:40:00*16.35069*16.35055*16.35143*16.34792
03/24/2022 21:45:00*16.35055*16.35752*16.35752*16.34928
03/24/2022 21:50:00*16.35752*16.36557*16.36759*16.3563
03/24/2022 21:55:00*16.36557*16.37265*16.37543*16.36557
03/24/2022 22:00:00*16.37265*16.3758*16.3766*16.3608
03/24/2022 22:05:00*16.3758*16.3796*16.38132*16.37524
03/24/2022 22:10:00*16.3796*16.37393*16.37968*16.37236
03/24/2022 22:15:00*16.37393*16.37582*16.37907*16.3732
03/24/2022 22:20:00*16.37582*16.37514*16.37709*16.37466
03/24/2022 22:25:00*16.37514*16.37616*16.37855*16.37508
03/24/2022 22:30:00*16.37616*16.36665*16.37716*16.35786
03/24/2022 22:35:00*16.36665*16.36166*16.36799*16.36158
03/24/2022 22:40:00*16.36166*16.36162*16.36243*16.35782
03/24/2022 22:45:00*16.36162*16.36136*16.36382*16.36082
03/24/2022 22:50:00*16.36136*16.36223*16.36397*16.36062
03/24/2022 22:55:00*16.36223*16.36341*16.36371*16.36166
03/24/2022 23:00:00*16.36341*16.36519*16.36676*16.36236
03/24/2022 23:05:00*16.36519*16.3643*16.36723*16.36417
03/24/2022 23:10:00*16.3643*16.3648*16.36716*16.36295
03/24/2022 23:15:00*16.3648*16.37142*16.37153*16.36458
03/24/2022 23:20:00*16.37142*16.37136*16.37174*16.36924
03/24/2022 23:25:00*16.37136*16.37246*16.37479*16.3711
03/24/2022 23:30:00*16.37246*16.37012*16.37246*16.36991
03/24/2022 23:35:00*16.37012*16.36475*16.37027*16.36417
03/24/2022 23:40:00*16.36475*16.36476*16.36582*16.36269
03/24/2022 23:45:00*16.36476*16.37269*16.37313*16.36462
03/24/2022 23:50:00*16.37269*16.36998*16.37318*16.36799
03/24/2022 23:55:00*16.36998*16.37142*16.37518*16.36939
03/25/2022 00:00:00*16.37142*16.37233*16.37233*16.36986
03/25/2022 00:05:00*16.37233*16.37621*16.37637*16.37026
03/25/2022 00:10:00*16.37621*16.3769*16.37816*16.37356
03/25/2022 00:15:00*16.3769*16.37978*16.38132*16.37625
03/25/2022 00:20:00*16.37978*16.38442*16.38467*16.37918
03/25/2022 00:25:00*16.38442*16.38621*16.38766*16.38148
03/25/2022 00:30:00*16.38621*16.38183*16.38745*16.38175
03/25/2022 00:35:00*16.38183*16.38422*16.38466*16.38045
03/25/2022 00:40:00*16.38422*16.38122*16.38467*16.37958
03/25/2022 00:45:00*16.38122*16.38261*16.38268*16.3787
03/25/2022 00:50:00*16.38261*16.38122*16.38341*16.38099
03/25/2022 00:55:00*16.38122*16.38514*16.38635*16.37945
03/25/2022 01:00:00*16.38514*16.38299*16.38514*16.38143
03/25/2022 01:05:00*16.38299*16.38395*16.38455*16.38172
03/25/2022 01:10:00*16.38395*16.38322*16.38581*16.38285
03/25/2022 01:15:00*16.38322*16.38024*16.38403*16.38024
03/25/2022 01:20:00*16.38024*16.37394*16.38039*16.37361
03/25/2022 01:25:00*16.37394*16.37306*16.37462*16.37231
03/25/2022 01:30:00*16.37306*16.37063*16.37358*16.36907
03/25/2022 01:35:00*16.37063*16.37186*16.37354*16.36894
03/25/2022 01:40:00*16.37186*16.37235*16.3725*16.36943
03/25/2022 01:45:00*16.37235*16.36353*16.37323*16.35974
03/25/2022 01:50:00*16.36353*16.36238*16.36353*16.35071
03/25/2022 01:55:00*16.36238*16.36744*16.36817*16.36131
03/25/2022 02:00:00*16.36744*16.34483*16.36744*16.34473
03/25/2022 02:05:00*16.34483*16.34478*16.34609*16.33492
03/25/2022 02:10:00*16.34478*16.35044*16.35101*16.34478
03/25/2022 02:15:00*16.35044*16.3565*16.3575*16.34745
03/25/2022 02:20:00*16.3565*16.34781*16.3584*16.34571
03/25/2022 02:25:00*16.34781*16.34564*16.35421*16.34564
03/25/2022 02:30:00*16.34564*16.35793*16.35815*16.34495
03/25/2022 02:35:00*16.35793*16.3571*16.36186*16.35322
03/25/2022 02:40:00*16.3571*16.35506*16.3571*16.34934
03/25/2022 02:45:00*16.35506*16.35163*16.35506*16.34985
03/25/2022 02:50:00*16.35163*16.35041*16.35199*16.34857
03/25/2022 02:55:00*16.35041*16.35108*16.35213*16.34809
03/25/2022 03:00:00*16.35108*16.36095*16.36103*16.35103
03/25/2022 03:05:00*16.36095*16.35138*16.36237*16.35105
03/25/2022 03:10:00*16.35138*16.35448*16.36207*16.35101
03/25/2022 03:15:00*16.35448*16.35304*16.35653*16.35173
03/25/2022 03:20:00*16.35304*16.3542*16.3544*16.34793
03/25/2022 03:25:00*16.3542*16.34855*16.35533*16.34835
03/25/2022 03:30:00*16.34855*16.35344*16.35451*16.346
03/25/2022 03:35:00*16.35344*16.35094*16.35372*16.34571
03/25/2022 03:40:00*16.35094*16.35134*16.35377*16.34769
03/25/2022 03:45:00*16.35134*16.3526*16.35694*16.35134
03/25/2022 03:50:00*16.3526*16.34957*16.35275*16.34647
03/25/2022 03:55:00*16.34957*16.34629*16.35114*16.34616
03/25/2022 04:00:00*16.34629*16.34359*16.34749*16.34038
03/25/2022 04:05:00*16.34359*16.34466*16.3478*16.34114
03/25/2022 04:10:00*16.34466*16.33043*16.34515*16.33008
03/25/2022 04:15:00*16.33043*16.32525*16.33092*16.31919
03/25/2022 04:20:00*16.32525*16.33024*16.33055*16.32375
03/25/2022 04:25:00*16.33024*16.32757*16.33414*16.32506
03/25/2022 04:30:00*16.32757*16.32863*16.33235*16.32757
03/25/2022 04:35:00*16.32863*16.33561*16.33888*16.32752
03/25/2022 04:40:00*16.33561*16.3328*16.3366*16.32951
03/25/2022 04:45:00*16.3328*16.32947*16.33601*16.32913
03/25/2022 04:50:00*16.32947*16.33052*16.33587*16.32751
03/25/2022 04:55:00*16.33052*16.32729*16.3325*16.32584
03/25/2022 05:00:00*16.32729*16.32679*16.33219*16.32312
03/25/2022 05:05:00*16.32679*16.32758*16.33276*16.3209
03/25/2022 05:10:00*16.32758*16.31798*16.32886*16.31798
03/25/2022 05:15:00*16.31798*16.31457*16.3241*16.3132
03/25/2022 05:20:00*16.31457*16.32681*16.32691*16.31298
03/25/2022 05:25:00*16.32681*16.32536*16.32681*16.32179
03/25/2022 05:30:00*16.32536*16.32663*16.33272*16.3231
03/25/2022 05:35:00*16.32663*16.33385*16.33514*16.32636
03/25/2022 05:40:00*16.33385*16.33046*16.33621*16.33018
03/25/2022 05:45:00*16.33046*16.33473*16.33473*16.32923
03/25/2022 05:50:00*16.33473*16.33079*16.3367*16.32998
03/25/2022 05:55:00*16.33079*16.32467*16.33659*16.32437
03/25/2022 06:00:00*16.32467*16.32453*16.3291*16.32214
03/25/2022 06:05:00*16.32453*16.32489*16.32672*16.32252
03/25/2022 06:10:00*16.32489*16.32876*16.32901*16.31952
03/25/2022 06:15:00*16.32876*16.32766*16.33539*16.32764
03/25/2022 06:20:00*16.32766*16.32785*16.33068*16.31992
03/25/2022 06:25:00*16.32785*16.32658*16.33303*16.32583
03/25/2022 06:30:00*16.32658*16.32637*16.32932*16.3243
03/25/2022 06:35:00*16.32637*16.33531*16.33571*16.32637
03/25/2022 06:40:00*16.33531*16.33527*16.33831*16.33339
03/25/2022 06:45:00*16.33527*16.33591*16.33657*16.33182
03/25/2022 06:50:00*16.33591*16.34043*16.34422*16.33591
03/25/2022 06:55:00*16.34043*16.33558*16.34132*16.33422
03/25/2022 07:00:00*16.33558*16.34779*16.34817*16.33539
03/25/2022 07:05:00*16.34779*16.3432*16.35166*16.33744
03/25/2022 07:10:00*16.3432*16.34539*16.34662*16.34055
03/25/2022 07:15:00*16.34539*16.34451*16.34822*16.34447
03/25/2022 07:20:00*16.34451*16.34449*16.35117*16.34169
03/25/2022 07:25:00*16.34449*16.35082*16.3516*16.34202
03/25/2022 07:30:00*16.35082*16.3563*16.35668*16.34973
03/25/2022 07:35:00*16.3563*16.35564*16.3602*16.35305
03/25/2022 07:40:00*16.35564*16.35058*16.35941*16.35057
03/25/2022 07:45:00*16.35058*16.35683*16.36355*16.34912
03/25/2022 07:50:00*16.35683*16.35356*16.35984*16.35352
03/25/2022 07:55:00*16.35356*16.34971*16.35366*16.34587
03/25/2022 08:00:00*16.34971*16.36735*16.36735*16.34961
03/25/2022 08:05:00*16.36735*16.3553*16.36735*16.34884
03/25/2022 08:10:00*16.3553*16.34604*16.35637*16.34564
03/25/2022 08:15:00*16.34604*16.3459*16.34605*16.34275
03/25/2022 08:20:00*16.3459*16.35577*16.35647*16.3459
03/25/2022 08:25:00*16.35577*16.35688*16.35717*16.35052
03/25/2022 08:30:00*16.35688*16.35247*16.35791*16.35091
03/25/2022 08:35:00*16.35247*16.34676*16.35645*16.34631
03/25/2022 08:40:00*16.34676*16.34068*16.34707*16.33539
03/25/2022 08:45:00*16.34068*16.34745*16.3476*16.33824
03/25/2022 08:50:00*16.34745*16.35143*16.35333*16.34745
03/25/2022 08:55:00*16.35143*16.35054*16.35613*16.34677
03/25/2022 09:00:00*16.35054*16.33842*16.35281*16.33842
03/25/2022 09:05:00*16.33842*16.34343*16.34437*16.33328
03/25/2022 09:10:00*16.34343*16.34144*16.3464*16.3405
03/25/2022 09:15:00*16.34144*16.33457*16.34268*16.33413
03/25/2022 09:20:00*16.33457*16.32848*16.33511*16.32697
03/25/2022 09:25:00*16.32848*16.32874*16.33198*16.31961
03/25/2022 09:30:00*16.32874*16.34121*16.34413*16.32874
03/25/2022 09:35:00*16.34121*16.35654*16.36565*16.34028
03/25/2022 09:40:00*16.35654*16.36306*16.36687*16.35223
03/25/2022 09:45:00*16.36306*16.35635*16.36769*16.35286
03/25/2022 09:50:00*16.35635*16.36093*16.3673*16.35163
03/25/2022 09:55:00*16.36093*16.35196*16.36375*16.34576
03/25/2022 10:00:00*16.35196*16.36129*16.36197*16.35041
03/25/2022 10:05:00*16.36129*16.3713*16.37407*16.36023
03/25/2022 10:10:00*16.3713*16.36237*16.37216*16.35895
03/25/2022 10:15:00*16.36237*16.359*16.36932*16.35753
03/25/2022 10:20:00*16.359*16.35932*16.36615*16.355
03/25/2022 10:25:00*16.35932*16.3618*16.36396*16.35597
03/25/2022 10:30:00*16.3618*16.35362*16.36209*16.3529
03/25/2022 10:35:00*16.35362*16.36284*16.36294*16.35362
03/25/2022 10:40:00*16.36284*16.37549*16.37798*16.36277
03/25/2022 10:45:00*16.37549*16.36671*16.37549*16.3615
03/25/2022 10:50:00*16.36671*16.35747*16.36693*16.35714
03/25/2022 10:55:00*16.35747*16.36051*16.36611*16.35633
03/25/2022 11:00:00*16.36051*16.36396*16.36836*16.35947
03/25/2022 11:05:00*16.36396*16.36118*16.36396*16.35525
03/25/2022 11:10:00*16.36118*16.36217*16.36914*16.35801
03/25/2022 11:15:00*16.36217*16.34253*16.36222*16.34193
03/25/2022 11:20:00*16.34253*16.35233*16.35297*16.34048
03/25/2022 11:25:00*16.35233*16.35722*16.35833*16.34823
03/25/2022 11:30:00*16.35722*16.34702*16.35971*16.34547
03/25/2022 11:35:00*16.34702*16.35166*16.35249*16.338
03/25/2022 11:40:00*16.35166*16.34858*16.35245*16.34766
03/25/2022 11:45:00*16.34858*16.34335*16.34861*16.32604
03/25/2022 11:50:00*16.34335*16.34825*16.34896*16.34227
03/25/2022 11:55:00*16.34825*16.30812*16.35273*16.30616
03/25/2022 12:00:00*16.30812*16.29366*16.30818*16.29323
03/25/2022 12:05:00*16.29366*16.30717*16.31163*16.29341
03/25/2022 12:10:00*16.30717*16.30929*16.31538*16.30601
03/25/2022 12:15:00*16.30929*16.31596*16.31661*16.3077
03/25/2022 12:20:00*16.31596*16.30736*16.31878*16.30422
03/25/2022 12:25:00*16.30736*16.31046*16.3115*16.29902
03/25/2022 12:30:00*16.31046*16.31482*16.3176*16.31034
03/25/2022 12:35:00*16.31482*16.312*16.31572*16.30382
03/25/2022 12:40:00*16.312*16.30386*16.31219*16.30386
03/25/2022 12:45:00*16.30386*16.30139*16.3087*16.30139
03/25/2022 12:50:00*16.30139*16.3053*16.30552*16.29856
03/25/2022 12:55:00*16.3053*16.31077*16.31272*16.30022
03/25/2022 13:00:00*16.31077*16.30823*16.31367*16.29498
03/25/2022 13:05:00*16.30823*16.30023*16.30924*16.29681
03/25/2022 13:10:00*16.30023*16.29072*16.30103*16.28799
03/25/2022 13:15:00*16.29072*16.30121*16.3014*16.29072
03/25/2022 13:20:00*16.30121*16.2957*16.30764*16.29507
03/25/2022 13:25:00*16.2957*16.29301*16.30025*16.28785
03/25/2022 13:30:00*16.29301*16.29061*16.2966*16.28605
03/25/2022 13:35:00*16.29061*16.30685*16.30779*16.29061
03/25/2022 13:40:00*16.30685*16.30564*16.31056*16.30385
03/25/2022 13:45:00*16.30564*16.30123*16.30703*16.2991
03/25/2022 13:50:00*16.30123*16.30703*16.30756*16.29967
03/25/2022 13:55:00*16.30703*16.30221*16.30909*16.30221
03/25/2022 14:00:00*16.30221*16.30551*16.30565*16.29955
03/25/2022 14:05:00*16.30551*16.29732*16.30628*16.29155
03/25/2022 14:10:00*16.29732*16.29957*16.30187*16.29536
03/25/2022 14:15:00*16.29957*16.29922*16.29972*16.27277
03/25/2022 14:20:00*16.29922*16.29962*16.30252*16.29735
03/25/2022 14:25:00*16.29962*16.29872*16.30082*16.29592
03/25/2022 14:30:00*16.29872*16.29485*16.30122*16.27057
03/25/2022 14:35:00*16.29485*16.29422*16.29485*16.29024
03/25/2022 14:40:00*16.29422*16.29362*16.29442*16.2662
03/25/2022 14:45:00*16.29362*16.28982*16.29362*16.28982
03/25/2022 14:50:00*16.28982*16.28762*16.28982*16.2875
03/25/2022 14:55:00*16.28762*16.29652*16.29652*16.2875
03/25/2022 15:00:00*16.29652*16.29108*16.29652*16.28976
03/25/2022 15:05:00*16.29108*16.28621*16.29194*16.28621
03/25/2022 15:10:00*16.28621*16.28572*16.28999*16.28572
03/25/2022 15:15:00*16.28572*16.29392*16.29392*16.28569
03/25/2022 15:20:00*16.29392*16.29382*16.29482*16.29192
03/25/2022 15:25:00*16.29382*16.29356*16.29382*16.26461
03/25/2022 15:30:00*16.29356*16.29349*16.29356*16.26587
03/25/2022 15:35:00*16.29349*16.30185*16.30377*16.29349
03/25/2022 15:40:00*16.30185*16.30267*16.30383*16.30103
03/25/2022 15:45:00*16.30267*16.30043*16.30349*16.29982
03/25/2022 15:50:00*16.30043*16.30157*16.30214*16.29984
03/25/2022 15:55:00*16.30157*16.30023*16.30159*16.29958
03/25/2022 16:00:00*16.30023*16.29352*16.30074*16.29201
03/25/2022 16:05:00*16.29352*16.29633*16.30046*16.28572
03/25/2022 16:10:00*16.29633*16.29526*16.29693*16.2951
03/25/2022 16:15:00*16.29526*16.29533*16.29629*16.29497
03/25/2022 16:20:00*16.29533*16.29316*16.29585*16.29315
03/25/2022 16:25:00*16.29316*16.29316*16.2934*16.2924
03/25/2022 16:30:00*16.29316*16.29288*16.29638*16.28702
03/25/2022 16:35:00*16.29288*16.28542*16.29289*16.2401
03/25/2022 16:40:00*16.28542*16.28572*16.28632*16.24003
03/25/2022 16:45:00*16.28572*16.28402*16.28572*16.25256
03/25/2022 16:50:00*16.28402*16.28552*16.28572*16.24168
03/25/2022 16:55:00*16.28552*16.28782*16.29022*16.28552
03/25/2022 17:00:00*16.28782*16.28342*16.28802*16.28162
