03/23/2022 17:05:00*16.32942*16.30892*16.35372*16.30842
03/23/2022 17:10:00*16.30892*16.31282*16.31722*16.30892
03/23/2022 17:15:00*16.31282*16.31272*16.31952*16.31272
03/23/2022 17:20:00*16.31272*16.31262*16.31272*16.31262
03/23/2022 17:25:00*16.31262*16.31652*16.31802*16.31252
03/23/2022 17:30:00*16.31652*16.31662*16.31662*16.31652
03/23/2022 17:35:00*16.31662*16.32012*16.32012*16.31662
03/23/2022 17:40:00*16.32012*16.32112*16.32422*16.32012
03/23/2022 17:45:00*16.32112*16.32042*16.32112*16.32012
03/23/2022 17:50:00*16.32042*16.32072*16.32082*16.32042
03/23/2022 17:55:00*16.32072*16.32132*16.32132*16.32072
03/23/2022 18:00:00*16.32132*16.31832*16.32132*16.31832
03/23/2022 18:05:00*16.31832*16.32007*16.32472*16.31832
03/23/2022 18:10:00*16.32007*16.32352*16.32472*16.32007
03/23/2022 18:15:00*16.32352*16.31822*16.32352*16.31517
03/23/2022 18:20:00*16.31822*16.31422*16.31822*16.30976
03/23/2022 18:25:00*16.31422*16.31352*16.31632*16.30953
03/23/2022 18:30:00*16.31352*16.31702*16.31702*16.30975
03/23/2022 18:35:00*16.31702*16.31792*16.31872*16.31486
03/23/2022 18:40:00*16.31792*16.34245*16.37056*16.31792
03/23/2022 18:45:00*16.34245*16.34331*16.34355*16.34245
03/23/2022 18:50:00*16.34331*16.3417*16.34334*16.3416
03/23/2022 18:55:00*16.3417*16.34203*16.34203*16.34093
03/23/2022 19:00:00*16.34203*16.33915*16.34245*16.32926
03/23/2022 19:05:00*16.33915*16.30902*16.34153*16.30765
03/23/2022 19:10:00*16.30902*16.30322*16.31936*16.30192
03/23/2022 19:15:00*16.30322*16.30162*16.30352*16.30162
03/23/2022 19:20:00*16.30162*16.30442*16.30442*16.30102
03/23/2022 19:25:00*16.30442*16.30382*16.30602*16.30382
03/23/2022 19:30:00*16.30382*16.3286*16.32972*16.30352
03/23/2022 19:35:00*16.3286*16.32749*16.32936*16.32659
03/23/2022 19:40:00*16.32749*16.32868*16.32908*16.32698
03/23/2022 19:45:00*16.32868*16.33002*16.33051*16.32736
03/23/2022 19:50:00*16.33002*16.32426*16.33123*16.32426
03/23/2022 19:55:00*16.32426*16.35182*16.35182*16.32262
03/23/2022 20:00:00*16.35182*16.35352*16.35352*16.32294
03/23/2022 20:05:00*16.35352*16.36409*16.3807*16.35262
03/23/2022 20:10:00*16.36409*16.37129*16.37144*16.36271
03/23/2022 20:15:00*16.37129*16.37135*16.37323*16.36854
03/23/2022 20:20:00*16.37135*16.36888*16.37562*16.36868
03/23/2022 20:25:00*16.36888*16.37125*16.37132*16.36859
03/23/2022 20:30:00*16.37125*16.36594*16.37149*16.36461
03/23/2022 20:35:00*16.36594*16.36945*16.36945*16.36313
03/23/2022 20:40:00*16.36945*16.36743*16.371*16.3672
03/23/2022 20:45:00*16.36743*16.36782*16.36819*16.36531
03/23/2022 20:50:00*16.36782*16.36951*16.37077*16.36709
03/23/2022 20:55:00*16.36951*16.35904*16.37012*16.35712
03/23/2022 21:00:00*16.35904*16.35897*16.3622*16.3588
03/23/2022 21:05:00*16.35897*16.35391*16.36009*16.35225
03/23/2022 21:10:00*16.35391*16.35354*16.35546*16.3523
03/23/2022 21:15:00*16.35354*16.34845*16.35568*16.348
03/23/2022 21:20:00*16.34845*16.34702*16.35209*16.34702
03/23/2022 21:25:00*16.34702*16.33657*16.3471*16.3336
03/23/2022 21:30:00*16.33657*16.33102*16.33931*16.32885
03/23/2022 21:35:00*16.33102*16.33934*16.34031*16.33044
03/23/2022 21:40:00*16.33934*16.34143*16.34195*16.33479
03/23/2022 21:45:00*16.34143*16.33654*16.3422*16.33399
03/23/2022 21:50:00*16.33654*16.33527*16.3367*16.33278
03/23/2022 21:55:00*16.33527*16.33663*16.33663*16.3327
03/23/2022 22:00:00*16.33663*16.33758*16.33951*16.33588
03/23/2022 22:05:00*16.33758*16.33633*16.33987*16.3359
03/23/2022 22:10:00*16.33633*16.33331*16.33633*16.33122
03/23/2022 22:15:00*16.33331*16.33147*16.335*16.33139
03/23/2022 22:20:00*16.33147*16.33383*16.33472*16.3305
03/23/2022 22:25:00*16.33383*16.33349*16.33405*16.33186
03/23/2022 22:30:00*16.33349*16.33572*16.33825*16.33282
03/23/2022 22:35:00*16.33572*16.33265*16.33611*16.3319
03/23/2022 22:40:00*16.33265*16.33311*16.33428*16.33124
03/23/2022 22:45:00*16.33311*16.32944*16.33399*16.32938
03/23/2022 22:50:00*16.32944*16.3322*16.3322*16.32944
03/23/2022 22:55:00*16.3322*16.33218*16.33351*16.33151
03/23/2022 23:00:00*16.33218*16.33337*16.3353*16.33174
03/23/2022 23:05:00*16.33337*16.33313*16.3344*16.33263
03/23/2022 23:10:00*16.33313*16.33641*16.33649*16.33244
03/23/2022 23:15:00*16.33641*16.34072*16.34092*16.33589
03/23/2022 23:20:00*16.34072*16.33862*16.34285*16.33859
03/23/2022 23:25:00*16.33862*16.33854*16.33864*16.33699
03/23/2022 23:30:00*16.33854*16.33262*16.33854*16.33247
03/23/2022 23:35:00*16.33262*16.33366*16.335*16.33232
03/23/2022 23:40:00*16.33366*16.33128*16.33411*16.33085
03/23/2022 23:45:00*16.33128*16.32925*16.33197*16.32919
03/23/2022 23:50:00*16.32925*16.33183*16.33257*16.32645
03/23/2022 23:55:00*16.33183*16.33412*16.33614*16.33175
03/24/2022 00:00:00*16.33412*16.33281*16.33555*16.33122
03/24/2022 00:05:00*16.33281*16.3279*16.33352*16.31817
03/24/2022 00:10:00*16.3279*16.32839*16.33028*16.32774
03/24/2022 00:15:00*16.32839*16.32983*16.32995*16.32803
03/24/2022 00:20:00*16.32983*16.33163*16.33247*16.32983
03/24/2022 00:25:00*16.33163*16.33051*16.33185*16.32896
03/24/2022 00:30:00*16.33051*16.3288*16.33164*16.32722
03/24/2022 00:35:00*16.3288*16.32796*16.33013*16.32751
03/24/2022 00:40:00*16.32796*16.30749*16.32872*16.30414
03/24/2022 00:45:00*16.30749*16.30449*16.30775*16.3042
03/24/2022 00:50:00*16.30449*16.30215*16.30527*16.30016
03/24/2022 00:55:00*16.30215*16.30604*16.30747*16.30199
03/24/2022 01:00:00*16.30604*16.30815*16.30958*16.30528
03/24/2022 01:05:00*16.30815*16.30723*16.30898*16.30598
03/24/2022 01:10:00*16.30723*16.30568*16.30921*16.30567
03/24/2022 01:15:00*16.30568*16.30292*16.3059*16.30275
03/24/2022 01:20:00*16.30292*16.3045*16.30742*16.30219
03/24/2022 01:25:00*16.3045*16.30475*16.30743*16.30219
03/24/2022 01:30:00*16.30475*16.30576*16.30674*16.30473
03/24/2022 01:35:00*16.30576*16.3052*16.30732*16.30324
03/24/2022 01:40:00*16.3052*16.30672*16.30828*16.29843
03/24/2022 01:45:00*16.30672*16.31205*16.31387*16.30672
03/24/2022 01:50:00*16.31205*16.31238*16.31501*16.31203
03/24/2022 01:55:00*16.31238*16.3117*16.31245*16.30938
03/24/2022 02:00:00*16.3117*16.31361*16.31364*16.3107
03/24/2022 02:05:00*16.31361*16.31665*16.31673*16.31243
03/24/2022 02:10:00*16.31665*16.31074*16.31709*16.31074
03/24/2022 02:15:00*16.31074*16.31121*16.31299*16.30988
03/24/2022 02:20:00*16.31121*16.31127*16.31411*16.31046
03/24/2022 02:25:00*16.31127*16.31396*16.31402*16.31038
03/24/2022 02:30:00*16.31396*16.31807*16.32012*16.3139
03/24/2022 02:35:00*16.31807*16.31921*16.32185*16.31694
03/24/2022 02:40:00*16.31921*16.32179*16.32296*16.31845
03/24/2022 02:45:00*16.32179*16.32451*16.32511*16.31933
03/24/2022 02:50:00*16.32451*16.32688*16.32743*16.32349
03/24/2022 02:55:00*16.32688*16.32586*16.32775*16.32259
03/24/2022 03:00:00*16.32586*16.33049*16.34726*16.32258
03/24/2022 03:05:00*16.33049*16.32885*16.3309*16.32375
03/24/2022 03:10:00*16.32885*16.33385*16.33392*16.32365
03/24/2022 03:15:00*16.33385*16.33256*16.33485*16.33137
03/24/2022 03:20:00*16.33256*16.33574*16.33828*16.33256
03/24/2022 03:25:00*16.33574*16.31767*16.33628*16.31744
03/24/2022 03:30:00*16.31767*16.31659*16.3268*16.31392
03/24/2022 03:35:00*16.31659*16.31908*16.32231*16.31176
03/24/2022 03:40:00*16.31908*16.30682*16.32348*16.30556
03/24/2022 03:45:00*16.30682*16.31557*16.32014*16.3033
03/24/2022 03:50:00*16.31557*16.30618*16.31754*16.30594
03/24/2022 03:55:00*16.30618*16.31313*16.31487*16.30405
03/24/2022 04:00:00*16.31313*16.31544*16.31629*16.31114
03/24/2022 04:05:00*16.31544*16.31522*16.31793*16.31278
03/24/2022 04:10:00*16.31522*16.31004*16.31852*16.31004
03/24/2022 04:15:00*16.31004*16.31267*16.31594*16.30822
03/24/2022 04:20:00*16.31267*16.33218*16.33473*16.31267
03/24/2022 04:25:00*16.33218*16.3283*16.33371*16.32206
03/24/2022 04:30:00*16.3283*16.32321*16.32865*16.31845
03/24/2022 04:35:00*16.32321*16.34083*16.34631*16.32321
03/24/2022 04:40:00*16.34083*16.34432*16.3487*16.33904
03/24/2022 04:45:00*16.34432*16.34346*16.34873*16.34149
03/24/2022 04:50:00*16.34346*16.33725*16.34504*16.33592
03/24/2022 04:55:00*16.33725*16.31738*16.33973*16.31336
03/24/2022 05:00:00*16.31738*16.32106*16.32562*16.31603
03/24/2022 05:05:00*16.32106*16.33318*16.33523*16.32077
03/24/2022 05:10:00*16.33318*16.34245*16.34245*16.33307
03/24/2022 05:15:00*16.34245*16.33449*16.34245*16.33252
03/24/2022 05:20:00*16.33449*16.33604*16.33812*16.33275
03/24/2022 05:25:00*16.33604*16.34058*16.34058*16.33294
03/24/2022 05:30:00*16.34058*16.3363*16.34058*16.33382
03/24/2022 05:35:00*16.3363*16.34724*16.34784*16.33495
03/24/2022 05:40:00*16.34724*16.34763*16.35132*16.34662
03/24/2022 05:45:00*16.34763*16.3557*16.35668*16.3442
03/24/2022 05:50:00*16.3557*16.35405*16.35799*16.35244
03/24/2022 05:55:00*16.35405*16.35707*16.35957*16.35298
03/24/2022 06:00:00*16.35707*16.35445*16.36139*16.35445
03/24/2022 06:05:00*16.35445*16.36073*16.36321*16.35377
03/24/2022 06:10:00*16.36073*16.3533*16.36184*16.3525
03/24/2022 06:15:00*16.3533*16.36677*16.37035*16.34962
03/24/2022 06:20:00*16.36677*16.36761*16.36775*16.36309
03/24/2022 06:25:00*16.36761*16.37053*16.37512*16.36751
03/24/2022 06:30:00*16.37053*16.36337*16.37196*16.35547
03/24/2022 06:35:00*16.36337*16.36922*16.36922*16.3567
03/24/2022 06:40:00*16.36922*16.3641*16.37105*16.36005
03/24/2022 06:45:00*16.3641*16.37233*16.37312*16.35798
03/24/2022 06:50:00*16.37233*16.37022*16.37264*16.36054
03/24/2022 06:55:00*16.37022*16.36958*16.37518*16.36385
03/24/2022 07:00:00*16.36958*16.37102*16.3759*16.36949
03/24/2022 07:05:00*16.37102*16.37501*16.38105*16.369
03/24/2022 07:10:00*16.37501*16.37603*16.37666*16.37153
03/24/2022 07:15:00*16.37603*16.37387*16.37636*16.37231
03/24/2022 07:20:00*16.37387*16.37637*16.37985*16.3733
03/24/2022 07:25:00*16.37637*16.37578*16.37838*16.37331
03/24/2022 07:30:00*16.37578*16.37609*16.3792*16.37569
03/24/2022 07:35:00*16.37609*16.38497*16.38759*16.37601
03/24/2022 07:40:00*16.38497*16.38315*16.38639*16.38099
03/24/2022 07:45:00*16.38315*16.38542*16.3876*16.34084
03/24/2022 07:50:00*16.38542*16.39087*16.39625*16.38542
03/24/2022 07:55:00*16.39087*16.38604*16.39329*16.37892
03/24/2022 08:00:00*16.38604*16.37856*16.38611*16.37847
03/24/2022 08:05:00*16.37856*16.38149*16.38556*16.37119
03/24/2022 08:10:00*16.38149*16.38781*16.38965*16.37998
03/24/2022 08:15:00*16.38781*16.38328*16.38902*16.38211
03/24/2022 08:20:00*16.38328*16.36745*16.38334*16.36024
03/24/2022 08:25:00*16.36745*16.36125*16.36818*16.35944
03/24/2022 08:30:00*16.36125*16.36357*16.36684*16.36125
03/24/2022 08:35:00*16.36357*16.35879*16.36556*16.34282
03/24/2022 08:40:00*16.35879*16.36421*16.36771*16.35872
03/24/2022 08:45:00*16.36421*16.36297*16.36742*16.35875
03/24/2022 08:50:00*16.36297*16.35441*16.36297*16.34943
03/24/2022 08:55:00*16.35441*16.3549*16.36203*16.3544
03/24/2022 09:00:00*16.3549*16.36526*16.36852*16.3549
03/24/2022 09:05:00*16.36526*16.35558*16.36533*16.35001
03/24/2022 09:10:00*16.35558*16.3508*16.36033*16.34603
03/24/2022 09:15:00*16.3508*16.33878*16.35096*16.33878
03/24/2022 09:20:00*16.33878*16.34051*16.34765*16.33744
03/24/2022 09:25:00*16.34051*16.34268*16.34342*16.33645
03/24/2022 09:30:00*16.34268*16.34343*16.34547*16.33642
03/24/2022 09:35:00*16.34343*16.34548*16.34731*16.33405
03/24/2022 09:40:00*16.34548*16.34896*16.35591*16.34306
03/24/2022 09:45:00*16.34896*16.33746*16.34896*16.33624
03/24/2022 09:50:00*16.33746*16.33448*16.34044*16.32965
03/24/2022 09:55:00*16.33448*16.34048*16.34048*16.33039
03/24/2022 10:00:00*16.34048*16.32777*16.34641*16.31537
03/24/2022 10:05:00*16.32777*16.33656*16.33815*16.32777
03/24/2022 10:10:00*16.33656*16.32583*16.33896*16.32338
03/24/2022 10:15:00*16.32583*16.32925*16.33194*16.32583
03/24/2022 10:20:00*16.32925*16.32144*16.33051*16.31856
03/24/2022 10:25:00*16.32144*16.32541*16.3255*16.31672
03/24/2022 10:30:00*16.32541*16.31844*16.32792*16.31734
03/24/2022 10:35:00*16.31844*16.33163*16.33277*16.31827
03/24/2022 10:40:00*16.33163*16.33438*16.33482*16.32502
03/24/2022 10:45:00*16.33438*16.33517*16.33676*16.32949
03/24/2022 10:50:00*16.33517*16.33334*16.33517*16.32927
03/24/2022 10:55:00*16.33334*16.32869*16.33334*16.32649
03/24/2022 11:00:00*16.32869*16.3267*16.33616*16.32432
03/24/2022 11:05:00*16.3267*16.33785*16.34937*16.32301
03/24/2022 11:10:00*16.33785*16.33738*16.35219*16.33703
03/24/2022 11:15:00*16.33738*16.34028*16.34489*16.33075
03/24/2022 11:20:00*16.34028*16.34839*16.35302*16.34024
03/24/2022 11:25:00*16.34839*16.3466*16.35332*16.34423
03/24/2022 11:30:00*16.3466*16.34216*16.34792*16.34184
03/24/2022 11:35:00*16.34216*16.33556*16.34578*16.33556
03/24/2022 11:40:00*16.33556*16.33916*16.33916*16.33556
03/24/2022 11:45:00*16.33916*16.35626*16.35626*16.32262
03/24/2022 11:50:00*16.35626*16.35351*16.35871*16.35351
03/24/2022 11:55:00*16.35351*16.35507*16.36015*16.34977
03/24/2022 12:00:00*16.35507*16.35319*16.3606*16.34973
03/24/2022 12:05:00*16.35319*16.3496*16.35839*16.34223
03/24/2022 12:10:00*16.3496*16.33584*16.35198*16.3181
03/24/2022 12:15:00*16.33584*16.3249*16.34044*16.3128
03/24/2022 12:20:00*16.3249*16.32961*16.33348*16.30459
03/24/2022 12:25:00*16.32961*16.3397*16.34366*16.32662
03/24/2022 12:30:00*16.3397*16.33588*16.34148*16.33256
03/24/2022 12:35:00*16.33588*16.31696*16.33588*16.31696
03/24/2022 12:40:00*16.31696*16.31315*16.31696*16.31177
03/24/2022 12:45:00*16.31315*16.30778*16.31418*16.30533
03/24/2022 12:50:00*16.30778*16.30899*16.30899*16.3059
03/24/2022 12:55:00*16.30899*16.29739*16.31145*16.29739
03/24/2022 13:00:00*16.29739*16.29329*16.29739*16.29013
03/24/2022 13:05:00*16.29329*16.28965*16.29396*16.28952
03/24/2022 13:10:00*16.28965*16.28781*16.29188*16.28692
03/24/2022 13:15:00*16.28781*16.29319*16.29396*16.28776
03/24/2022 13:20:00*16.29319*16.29322*16.29489*16.29046
03/24/2022 13:25:00*16.29322*16.29513*16.29539*16.29267
03/24/2022 13:30:00*16.29513*16.29462*16.29627*16.29389
03/24/2022 13:35:00*16.29462*16.30245*16.30271*16.29426
03/24/2022 13:40:00*16.30245*16.30501*16.31438*16.3023
03/24/2022 13:45:00*16.30501*16.31118*16.31934*16.30501
03/24/2022 13:50:00*16.31118*16.32358*16.32473*16.30596
03/24/2022 13:55:00*16.32358*16.30933*16.32881*16.30811
03/24/2022 14:00:00*16.30933*16.30581*16.30933*16.30565
03/24/2022 14:05:00*16.30581*16.30192*16.30581*16.2973
03/24/2022 14:10:00*16.30192*16.30687*16.30687*16.27564
03/24/2022 14:15:00*16.30687*16.30935*16.30935*16.2815
03/24/2022 14:20:00*16.30935*16.30457*16.30935*16.30457
03/24/2022 14:25:00*16.30457*16.30633*16.3148*16.29723
03/24/2022 14:30:00*16.30633*16.30836*16.31714*16.29893
03/24/2022 14:35:00*16.30836*16.30548*16.30836*16.30298
03/24/2022 14:40:00*16.30548*16.30988*16.30988*16.30548
03/24/2022 14:45:00*16.30988*16.31285*16.31285*16.28417
03/24/2022 14:50:00*16.31285*16.29112*16.31285*16.28662
03/24/2022 14:55:00*16.29112*16.31292*16.31292*16.29112
03/24/2022 15:00:00*16.31292*16.31292*16.31515*16.2868
03/24/2022 15:05:00*16.31292*16.31114*16.3157*16.31069
03/24/2022 15:10:00*16.31114*16.31366*16.31366*16.31114
03/24/2022 15:15:00*16.31366*16.31604*16.31604*16.31366
03/24/2022 15:20:00*16.31604*16.29342*16.31604*16.28227
03/24/2022 15:25:00*16.29342*16.29562*16.31859*16.285
03/24/2022 15:30:00*16.29562*16.32302*16.32302*16.28925
03/24/2022 15:35:00*16.32302*16.29812*16.32302*16.29742
03/24/2022 15:40:00*16.29812*16.29752*16.29852*16.29712
03/24/2022 15:45:00*16.29752*16.3158*16.31813*16.29662
03/24/2022 15:50:00*16.3158*16.29352*16.3158*16.29182
03/24/2022 15:55:00*16.29352*16.31565*16.31803*16.29352
03/24/2022 16:00:00*16.31565*16.31312*16.31565*16.29152
03/24/2022 16:05:00*16.31312*16.28982*16.31312*16.28842
03/24/2022 16:10:00*16.28982*16.29132*16.29132*16.28902
03/24/2022 16:15:00*16.29132*16.30963*16.31076*16.28912
03/24/2022 16:20:00*16.30963*16.29082*16.30963*16.29082
03/24/2022 16:25:00*16.29082*16.28702*16.29082*16.28702
03/24/2022 16:30:00*16.28702*16.28632*16.28722*16.28632
03/24/2022 16:35:00*16.28632*16.28762*16.29743*16.28632
03/24/2022 16:40:00*16.28762*16.28792*16.28852*16.28742
03/24/2022 16:45:00*16.28792*16.28762*16.28882*16.28752
03/24/2022 16:50:00*16.28762*16.28832*16.28832*16.28512
03/24/2022 16:55:00*16.28832*16.28582*16.28922*16.28582
03/24/2022 17:00:00*16.28582*16.28232*16.29154*16.28232
