03/22/2022 17:05:00*16.33502*16.32592*16.33502*16.32592
03/22/2022 17:10:00*16.32592*16.33072*16.33072*16.32582
03/22/2022 17:15:00*16.33072*16.33072*16.33072*16.33072
03/22/2022 17:20:00*16.33072*16.33082*16.33082*16.32932
03/22/2022 17:25:00*16.33082*16.34935*16.34935*16.33082
03/22/2022 17:30:00*16.34935*16.34943*16.35*16.34904
03/22/2022 17:35:00*16.34943*16.34926*16.35012*16.34896
03/22/2022 17:40:00*16.34926*16.3488*16.3497*16.34807
03/22/2022 17:45:00*16.3488*16.35036*16.35057*16.3487
03/22/2022 17:50:00*16.35036*16.35046*16.35069*16.35036
03/22/2022 17:55:00*16.35046*16.35018*16.35096*16.34958
03/22/2022 18:00:00*16.35018*16.35058*16.35123*16.34961
03/22/2022 18:05:00*16.35058*16.35445*16.35486*16.34948
03/22/2022 18:10:00*16.35445*16.35259*16.35575*16.35238
03/22/2022 18:15:00*16.35259*16.35658*16.35658*16.35109
03/22/2022 18:20:00*16.35658*16.36242*16.37144*16.35472
03/22/2022 18:25:00*16.36242*16.3622*16.36242*16.35657
03/22/2022 18:30:00*16.3622*16.36932*16.37097*16.36219
03/22/2022 18:35:00*16.36932*16.35852*16.36932*16.35835
03/22/2022 18:40:00*16.35852*16.35777*16.35941*16.35695
03/22/2022 18:45:00*16.35777*16.35838*16.36125*16.35762
03/22/2022 18:50:00*16.35838*16.35532*16.36022*16.35527
03/22/2022 18:55:00*16.35532*16.35334*16.35548*16.35266
03/22/2022 19:00:00*16.35334*16.35356*16.36126*16.35151
03/22/2022 19:05:00*16.35356*16.35341*16.35652*16.35126
03/22/2022 19:10:00*16.35341*16.35836*16.35893*16.35329
03/22/2022 19:15:00*16.35836*16.35267*16.3588*16.35239
03/22/2022 19:20:00*16.35267*16.3535*16.35455*16.35216
03/22/2022 19:25:00*16.3535*16.35294*16.3535*16.35104
03/22/2022 19:30:00*16.35294*16.35506*16.3561*16.35294
03/22/2022 19:35:00*16.35506*16.35061*16.35514*16.35009
03/22/2022 19:40:00*16.35061*16.34868*16.3515*16.34847
03/22/2022 19:45:00*16.34868*16.34982*16.35271*16.3486
03/22/2022 19:50:00*16.34982*16.34916*16.3521*16.34916
03/22/2022 19:55:00*16.34916*16.35076*16.35293*16.34865
03/22/2022 20:00:00*16.35076*16.3514*16.35175*16.34651
03/22/2022 20:05:00*16.3514*16.35538*16.3587*16.35028
03/22/2022 20:10:00*16.35538*16.35022*16.35679*16.34966
03/22/2022 20:15:00*16.35022*16.34719*16.35042*16.34657
03/22/2022 20:20:00*16.34719*16.34732*16.34817*16.34312
03/22/2022 20:25:00*16.34732*16.34529*16.34821*16.34492
03/22/2022 20:30:00*16.34529*16.34386*16.34645*16.34262
03/22/2022 20:35:00*16.34386*16.34435*16.34632*16.34386
03/22/2022 20:40:00*16.34435*16.34445*16.34625*16.34275
03/22/2022 20:45:00*16.34445*16.34443*16.34647*16.34346
03/22/2022 20:50:00*16.34443*16.34152*16.34488*16.33938
03/22/2022 20:55:00*16.34152*16.34159*16.34622*16.34053
03/22/2022 21:00:00*16.34159*16.34649*16.34751*16.33951
03/22/2022 21:05:00*16.34649*16.35404*16.35689*16.34505
03/22/2022 21:10:00*16.35404*16.34719*16.35614*16.34703
03/22/2022 21:15:00*16.34719*16.34456*16.34962*16.34389
03/22/2022 21:20:00*16.34456*16.34138*16.34679*16.34101
03/22/2022 21:25:00*16.34138*16.34195*16.34325*16.34101
03/22/2022 21:30:00*16.34195*16.34248*16.34404*16.34195
03/22/2022 21:35:00*16.34248*16.34255*16.34578*16.34174
03/22/2022 21:40:00*16.34255*16.3431*16.3448*16.34207
03/22/2022 21:45:00*16.3431*16.34192*16.3434*16.34
03/22/2022 21:50:00*16.34192*16.34144*16.3421*16.34034
03/22/2022 21:55:00*16.34144*16.34334*16.34509*16.33916
03/22/2022 22:00:00*16.34334*16.34649*16.34678*16.34246
03/22/2022 22:05:00*16.34649*16.3547*16.35478*16.34604
03/22/2022 22:10:00*16.3547*16.35283*16.35925*16.35283
03/22/2022 22:15:00*16.35283*16.35112*16.35289*16.34989
03/22/2022 22:20:00*16.35112*16.35273*16.35408*16.35081
03/22/2022 22:25:00*16.35273*16.35127*16.35342*16.35097
03/22/2022 22:30:00*16.35127*16.34818*16.35261*16.3461
03/22/2022 22:35:00*16.34818*16.3469*16.3504*16.34684
03/22/2022 22:40:00*16.3469*16.34808*16.34815*16.34605
03/22/2022 22:45:00*16.34808*16.34926*16.34932*16.34747
03/22/2022 22:50:00*16.34926*16.35136*16.35179*16.3469
03/22/2022 22:55:00*16.35136*16.35581*16.35659*16.35114
03/22/2022 23:00:00*16.35581*16.3539*16.35585*16.34845
03/22/2022 23:05:00*16.3539*16.35262*16.35734*16.35166
03/22/2022 23:10:00*16.35262*16.35117*16.35262*16.35026
03/22/2022 23:15:00*16.35117*16.35199*16.35341*16.35029
03/22/2022 23:20:00*16.35199*16.35398*16.354*16.35037
03/22/2022 23:25:00*16.35398*16.35705*16.35705*16.3528
03/22/2022 23:30:00*16.35705*16.35375*16.35715*16.35221
03/22/2022 23:35:00*16.35375*16.35411*16.35478*16.35267
03/22/2022 23:40:00*16.35411*16.35156*16.35411*16.35148
03/22/2022 23:45:00*16.35156*16.34814*16.35239*16.34665
03/22/2022 23:50:00*16.34814*16.34544*16.34814*16.34544
03/22/2022 23:55:00*16.34544*16.34584*16.34618*16.34399
03/23/2022 00:00:00*16.34584*16.34489*16.34781*16.34489
03/23/2022 00:05:00*16.34489*16.34493*16.34626*16.34418
03/23/2022 00:10:00*16.34493*16.34572*16.34736*16.3441
03/23/2022 00:15:00*16.34572*16.34224*16.34668*16.34224
03/23/2022 00:20:00*16.34224*16.34426*16.34517*16.34224
03/23/2022 00:25:00*16.34426*16.34457*16.34457*16.34161
03/23/2022 00:30:00*16.34457*16.34413*16.34509*16.34323
03/23/2022 00:35:00*16.34413*16.35359*16.3544*16.34413
03/23/2022 00:40:00*16.35359*16.35448*16.35522*16.35225
03/23/2022 00:45:00*16.35448*16.3538*16.35567*16.35351
03/23/2022 00:50:00*16.3538*16.3511*16.3541*16.35071
03/23/2022 00:55:00*16.3511*16.3547*16.35492*16.34614
03/23/2022 01:00:00*16.3547*16.34639*16.35605*16.34639
03/23/2022 01:05:00*16.34639*16.35499*16.35751*16.34561
03/23/2022 01:10:00*16.35499*16.35768*16.35857*16.35413
03/23/2022 01:15:00*16.35768*16.35576*16.35768*16.35479
03/23/2022 01:20:00*16.35576*16.3581*16.35816*16.35534
03/23/2022 01:25:00*16.3581*16.35871*16.35877*16.35684
03/23/2022 01:30:00*16.35871*16.36442*16.36539*16.35871
03/23/2022 01:35:00*16.36442*16.36515*16.36567*16.3636
03/23/2022 01:40:00*16.36515*16.36892*16.36925*16.35729
03/23/2022 01:45:00*16.36892*16.37281*16.37355*16.36843
03/23/2022 01:50:00*16.37281*16.35042*16.37348*16.35005
03/23/2022 01:55:00*16.35042*16.31848*16.35043*16.31621
03/23/2022 02:00:00*16.31848*16.3266*16.32839*16.30831
03/23/2022 02:05:00*16.3266*16.33357*16.35306*16.32032
03/23/2022 02:10:00*16.33357*16.33571*16.34019*16.32978
03/23/2022 02:15:00*16.33571*16.33524*16.33685*16.33327
03/23/2022 02:20:00*16.33524*16.33882*16.33887*16.33352
03/23/2022 02:25:00*16.33882*16.34039*16.34237*16.33809
03/23/2022 02:30:00*16.34039*16.34545*16.34743*16.34033
03/23/2022 02:35:00*16.34545*16.3454*16.34948*16.34457
03/23/2022 02:40:00*16.3454*16.34853*16.34868*16.34318
03/23/2022 02:45:00*16.34853*16.34317*16.34853*16.3359
03/23/2022 02:50:00*16.34317*16.34506*16.34802*16.3429
03/23/2022 02:55:00*16.34506*16.33951*16.34521*16.33884
03/23/2022 03:00:00*16.33951*16.3422*16.35498*16.33766
03/23/2022 03:05:00*16.3422*16.34581*16.34948*16.3395
03/23/2022 03:10:00*16.34581*16.3454*16.34732*16.34098
03/23/2022 03:15:00*16.3454*16.33184*16.3454*16.32416
03/23/2022 03:20:00*16.33184*16.33363*16.33851*16.32693
03/23/2022 03:25:00*16.33363*16.32864*16.33644*16.32857
03/23/2022 03:30:00*16.32864*16.3292*16.33565*16.32745
03/23/2022 03:35:00*16.3292*16.33517*16.33588*16.32712
03/23/2022 03:40:00*16.33517*16.33775*16.33854*16.33143
03/23/2022 03:45:00*16.33775*16.33684*16.34055*16.33666
03/23/2022 03:50:00*16.33684*16.32349*16.33863*16.32337
03/23/2022 03:55:00*16.32349*16.34162*16.34345*16.32251
03/23/2022 04:00:00*16.34162*16.33276*16.34179*16.3297
03/23/2022 04:05:00*16.33276*16.33829*16.33829*16.32329
03/23/2022 04:10:00*16.33829*16.33137*16.33867*16.32666
03/23/2022 04:15:00*16.33137*16.34114*16.34618*16.32997
03/23/2022 04:20:00*16.34114*16.33305*16.34114*16.32591
03/23/2022 04:25:00*16.33305*16.32983*16.33594*16.32716
03/23/2022 04:30:00*16.32983*16.32148*16.3316*16.31752
03/23/2022 04:35:00*16.32148*16.331*16.33296*16.31965
03/23/2022 04:40:00*16.331*16.33101*16.33337*16.32879
03/23/2022 04:45:00*16.33101*16.33409*16.33513*16.33031
03/23/2022 04:50:00*16.33409*16.32702*16.33493*16.32524
03/23/2022 04:55:00*16.32702*16.32699*16.33121*16.32498
03/23/2022 05:00:00*16.32699*16.32501*16.32899*16.32486
03/23/2022 05:05:00*16.32501*16.32038*16.32739*16.31817
03/23/2022 05:10:00*16.32038*16.32519*16.3267*16.31825
03/23/2022 05:15:00*16.32519*16.32856*16.3299*16.32259
03/23/2022 05:20:00*16.32856*16.33012*16.33186*16.32784
03/23/2022 05:25:00*16.33012*16.32447*16.33054*16.32372
03/23/2022 05:30:00*16.32447*16.33215*16.33335*16.32403
03/23/2022 05:35:00*16.33215*16.3307*16.3327*16.3246
03/23/2022 05:40:00*16.3307*16.31884*16.3307*16.31562
03/23/2022 05:45:00*16.31884*16.30354*16.31884*16.30086
03/23/2022 05:50:00*16.30354*16.29748*16.30572*16.29426
03/23/2022 05:55:00*16.29748*16.30736*16.30744*16.29741
03/23/2022 06:00:00*16.30736*16.31185*16.31725*16.30694
03/23/2022 06:05:00*16.31185*16.31914*16.32473*16.30678
03/23/2022 06:10:00*16.31914*16.31926*16.32122*16.31535
03/23/2022 06:15:00*16.31926*16.32106*16.32144*16.3145
03/23/2022 06:20:00*16.32106*16.31617*16.32227*16.31552
03/23/2022 06:25:00*16.31617*16.31551*16.31943*16.3146
03/23/2022 06:30:00*16.31551*16.31552*16.31671*16.31087
03/23/2022 06:35:00*16.31552*16.32134*16.32485*16.31548
03/23/2022 06:40:00*16.32134*16.31905*16.32321*16.31779
03/23/2022 06:45:00*16.31905*16.3185*16.31959*16.31274
03/23/2022 06:50:00*16.3185*16.31506*16.31937*16.31477
03/23/2022 06:55:00*16.31506*16.32218*16.32415*16.3149
03/23/2022 07:00:00*16.32218*16.32007*16.32286*16.31543
03/23/2022 07:05:00*16.32007*16.32811*16.33537*16.32007
03/23/2022 07:10:00*16.32811*16.32158*16.32818*16.32066
03/23/2022 07:15:00*16.32158*16.32532*16.32966*16.32158
03/23/2022 07:20:00*16.32532*16.31578*16.32686*16.31391
03/23/2022 07:25:00*16.31578*16.30334*16.31748*16.30334
03/23/2022 07:30:00*16.30334*16.29184*16.30334*16.29139
03/23/2022 07:35:00*16.29184*16.29534*16.29731*16.29145
03/23/2022 07:40:00*16.29534*16.28751*16.29689*16.28736
03/23/2022 07:45:00*16.28751*16.28811*16.28998*16.2825
03/23/2022 07:50:00*16.28811*16.29319*16.29406*16.28803
03/23/2022 07:55:00*16.29319*16.29938*16.30289*16.29
03/23/2022 08:00:00*16.29938*16.30097*16.3029*16.29913
03/23/2022 08:05:00*16.30097*16.3162*16.3162*16.30069
03/23/2022 08:10:00*16.3162*16.31937*16.31937*16.31373
03/23/2022 08:15:00*16.31937*16.31009*16.32038*16.30936
03/23/2022 08:20:00*16.31009*16.29998*16.31207*16.29986
03/23/2022 08:25:00*16.29998*16.29842*16.30412*16.29745
03/23/2022 08:30:00*16.29842*16.30697*16.31153*16.29764
03/23/2022 08:35:00*16.30697*16.30153*16.3125*16.30038
03/23/2022 08:40:00*16.30153*16.31225*16.31318*16.30153
03/23/2022 08:45:00*16.31225*16.31726*16.31825*16.31141
03/23/2022 08:50:00*16.31726*16.31439*16.32495*16.31229
03/23/2022 08:55:00*16.31439*16.31512*16.32753*16.31329
03/23/2022 09:00:00*16.31512*16.31185*16.31523*16.30461
03/23/2022 09:05:00*16.31185*16.31817*16.32109*16.31046
03/23/2022 09:10:00*16.31817*16.31846*16.31983*16.3142
03/23/2022 09:15:00*16.31846*16.31735*16.32058*16.31019
03/23/2022 09:20:00*16.31735*16.31345*16.31735*16.31345
03/23/2022 09:25:00*16.31345*16.2915*16.31572*16.29091
03/23/2022 09:30:00*16.2915*16.29557*16.29581*16.28793
03/23/2022 09:35:00*16.29557*16.28966*16.30112*16.28881
03/23/2022 09:40:00*16.28966*16.28424*16.29013*16.28424
03/23/2022 09:45:00*16.28424*16.287*16.28848*16.27951
03/23/2022 09:50:00*16.287*16.28503*16.28792*16.27892
03/23/2022 09:55:00*16.28503*16.28943*16.29064*16.28081
03/23/2022 10:00:00*16.28943*16.28348*16.29272*16.2808
03/23/2022 10:05:00*16.28348*16.29277*16.29277*16.28348
03/23/2022 10:10:00*16.29277*16.31453*16.31536*16.28987
03/23/2022 10:15:00*16.31453*16.3229*16.3259*16.31302
03/23/2022 10:20:00*16.3229*16.32047*16.33073*16.31819
03/23/2022 10:25:00*16.32047*16.30109*16.32077*16.29811
03/23/2022 10:30:00*16.30109*16.31033*16.31125*16.29839
03/23/2022 10:35:00*16.31033*16.30961*16.31204*16.30072
03/23/2022 10:40:00*16.30961*16.33926*16.34107*16.30912
03/23/2022 10:45:00*16.33926*16.3227*16.34698*16.32204
03/23/2022 10:50:00*16.3227*16.33557*16.35273*16.31913
03/23/2022 10:55:00*16.33557*16.34303*16.35957*16.33004
03/23/2022 11:00:00*16.34303*16.32742*16.35911*16.32664
03/23/2022 11:05:00*16.32742*16.33968*16.36724*16.32337
03/23/2022 11:10:00*16.33968*16.33657*16.36743*16.33333
03/23/2022 11:15:00*16.33657*16.37223*16.37223*16.33431
03/23/2022 11:20:00*16.37223*16.34301*16.37344*16.34255
03/23/2022 11:25:00*16.34301*16.34616*16.37674*16.34301
03/23/2022 11:30:00*16.34616*16.34705*16.37771*16.34449
03/23/2022 11:35:00*16.34705*16.35936*16.36006*16.33555
03/23/2022 11:40:00*16.35936*16.34517*16.35964*16.33576
03/23/2022 11:45:00*16.34517*16.35423*16.35707*16.34266
03/23/2022 11:50:00*16.35423*16.33983*16.35463*16.3352
03/23/2022 11:55:00*16.33983*16.34954*16.35436*16.33862
03/23/2022 12:00:00*16.34954*16.34808*16.34964*16.3417
03/23/2022 12:05:00*16.34808*16.34943*16.35573*16.34582
03/23/2022 12:10:00*16.34943*16.35161*16.35486*16.34873
03/23/2022 12:15:00*16.35161*16.35034*16.35171*16.34711
03/23/2022 12:20:00*16.35034*16.35005*16.3522*16.34575
03/23/2022 12:25:00*16.35005*16.34505*16.3501*16.34052
03/23/2022 12:30:00*16.34505*16.34644*16.35213*16.34354
03/23/2022 12:35:00*16.34644*16.34914*16.35407*16.3458
03/23/2022 12:40:00*16.34914*16.35161*16.35277*16.34766
03/23/2022 12:45:00*16.35161*16.3513*16.35238*16.35089
03/23/2022 12:50:00*16.3513*16.35778*16.35778*16.34998
03/23/2022 12:55:00*16.35778*16.35661*16.35778*16.351
03/23/2022 13:00:00*16.35661*16.35551*16.35915*16.35522
03/23/2022 13:05:00*16.35551*16.3548*16.35975*16.35337
03/23/2022 13:10:00*16.3548*16.35485*16.35697*16.35384
03/23/2022 13:15:00*16.35485*16.3532*16.35573*16.35161
03/23/2022 13:20:00*16.3532*16.34919*16.35345*16.34809
03/23/2022 13:25:00*16.34919*16.34911*16.35033*16.34697
03/23/2022 13:30:00*16.34911*16.34413*16.34911*16.34317
03/23/2022 13:35:00*16.34413*16.35328*16.35424*16.34413
03/23/2022 13:40:00*16.35328*16.3565*16.3565*16.35328
03/23/2022 13:45:00*16.3565*16.35275*16.35751*16.35275
03/23/2022 13:50:00*16.35275*16.35594*16.35594*16.35187
03/23/2022 13:55:00*16.35594*16.35338*16.35684*16.35338
03/23/2022 14:00:00*16.35338*16.35272*16.35547*16.35185
03/23/2022 14:05:00*16.35272*16.35212*16.35272*16.34973
03/23/2022 14:10:00*16.35212*16.35142*16.35302*16.32431
03/23/2022 14:15:00*16.35142*16.35122*16.35182*16.32326
03/23/2022 14:20:00*16.35122*16.35252*16.35362*16.32375
03/23/2022 14:25:00*16.35252*16.35582*16.35582*16.32661
03/23/2022 14:30:00*16.35582*16.35242*16.35742*16.35212
03/23/2022 14:35:00*16.35242*16.35192*16.35242*16.34763
03/23/2022 14:40:00*16.35192*16.35262*16.35382*16.34761
03/23/2022 14:45:00*16.35262*16.35322*16.35402*16.32901
03/23/2022 14:50:00*16.35322*16.33133*16.35392*16.33009
03/23/2022 14:55:00*16.33133*16.35652*16.35652*16.33045
03/23/2022 15:00:00*16.35652*16.35262*16.35652*16.32934
03/23/2022 15:05:00*16.35262*16.35532*16.35742*16.32971
03/23/2022 15:10:00*16.35532*16.35472*16.35532*16.33126
03/23/2022 15:15:00*16.35472*16.34932*16.35482*16.33042
03/23/2022 15:20:00*16.34932*16.34852*16.35082*16.32526
03/23/2022 15:25:00*16.34852*16.34662*16.34852*16.34295
03/23/2022 15:30:00*16.34662*16.33994*16.34752*16.33994
03/23/2022 15:35:00*16.33994*16.33455*16.34541*16.33412
03/23/2022 15:40:00*16.33455*16.33212*16.33585*16.28792
03/23/2022 15:45:00*16.33212*16.33282*16.34242*16.3297
03/23/2022 15:50:00*16.33282*16.34192*16.34402*16.28928
03/23/2022 15:55:00*16.34192*16.33882*16.34192*16.3292
03/23/2022 16:00:00*16.33882*16.34012*16.34012*16.33061
03/23/2022 16:05:00*16.34012*16.34302*16.34302*16.29815
03/23/2022 16:10:00*16.34302*16.34262*16.34342*16.29662
03/23/2022 16:15:00*16.34262*16.33812*16.34622*16.29822
03/23/2022 16:20:00*16.33812*16.33837*16.34992*16.33812
03/23/2022 16:25:00*16.33837*16.33997*16.34143*16.33837
03/23/2022 16:30:00*16.33997*16.34712*16.34712*16.33792
03/23/2022 16:35:00*16.34712*16.34562*16.34712*16.30144
03/23/2022 16:40:00*16.34562*16.34742*16.34852*16.30158
03/23/2022 16:45:00*16.34742*16.34752*16.34782*16.303
03/23/2022 16:50:00*16.34752*16.34812*16.34942*16.30376
03/23/2022 16:55:00*16.34812*16.34552*16.34812*16.29309
03/23/2022 17:00:00*16.34552*16.32942*16.34692*16.2878
