03/21/2022 17:05:00*16.32212*16.31952*16.32222*16.31832
03/21/2022 17:10:00*16.31952*16.33392*16.33397*16.31952
03/21/2022 17:15:00*16.33392*16.3338*16.33392*16.33369
03/21/2022 17:20:00*16.3338*16.33382*16.33384*16.33378
03/21/2022 17:25:00*16.33382*16.33387*16.33388*16.33378
03/21/2022 17:30:00*16.33387*16.33383*16.3344*16.33349
03/21/2022 17:35:00*16.33383*16.3312*16.33386*16.33103
03/21/2022 17:40:00*16.3312*16.33399*16.33444*16.33106
03/21/2022 17:45:00*16.33399*16.33197*16.33431*16.33197
03/21/2022 17:50:00*16.33197*16.33296*16.33399*16.33185
03/21/2022 17:55:00*16.33296*16.33599*16.33608*16.33296
03/21/2022 18:00:00*16.33599*16.33738*16.33766*16.33599
03/21/2022 18:05:00*16.33738*16.33725*16.33847*16.33544
03/21/2022 18:10:00*16.33725*16.33743*16.33791*16.33685
03/21/2022 18:15:00*16.33743*16.34142*16.3423*16.33529
03/21/2022 18:20:00*16.34142*16.34722*16.348*16.34142
03/21/2022 18:25:00*16.34722*16.34533*16.34742*16.34487
03/21/2022 18:30:00*16.34533*16.34421*16.34534*16.34275
03/21/2022 18:35:00*16.34421*16.34504*16.34716*16.34398
03/21/2022 18:40:00*16.34504*16.34366*16.34512*16.3434
03/21/2022 18:45:00*16.34366*16.34304*16.34373*16.34222
03/21/2022 18:50:00*16.34304*16.34293*16.34502*16.34151
03/21/2022 18:55:00*16.34293*16.34237*16.34293*16.34137
03/21/2022 19:00:00*16.34237*16.34004*16.34299*16.33997
03/21/2022 19:05:00*16.34004*16.3411*16.34386*16.34004
03/21/2022 19:10:00*16.3411*16.33902*16.34229*16.33685
03/21/2022 19:15:00*16.33902*16.33883*16.33998*16.33808
03/21/2022 19:20:00*16.33883*16.33388*16.33966*16.33388
03/21/2022 19:25:00*16.33388*16.33656*16.33721*16.33382
03/21/2022 19:30:00*16.33656*16.33668*16.33714*16.33418
03/21/2022 19:35:00*16.33668*16.33588*16.33734*16.33328
03/21/2022 19:40:00*16.33588*16.33801*16.33833*16.33532
03/21/2022 19:45:00*16.33801*16.3358*16.34096*16.33551
03/21/2022 19:50:00*16.3358*16.33845*16.33955*16.33566
03/21/2022 19:55:00*16.33845*16.33864*16.33956*16.33746
03/21/2022 20:00:00*16.33864*16.33593*16.3388*16.33489
03/21/2022 20:05:00*16.33593*16.33642*16.33673*16.33294
03/21/2022 20:10:00*16.33642*16.33116*16.33891*16.33104
03/21/2022 20:15:00*16.33116*16.32301*16.33134*16.32293
03/21/2022 20:20:00*16.32301*16.32112*16.325*16.31957
03/21/2022 20:25:00*16.32112*16.32003*16.32208*16.31966
03/21/2022 20:30:00*16.32003*16.31927*16.32167*16.31816
03/21/2022 20:35:00*16.31927*16.31409*16.31971*16.31409
03/21/2022 20:40:00*16.31409*16.311*16.31479*16.31098
03/21/2022 20:45:00*16.311*16.30255*16.31333*16.30255
03/21/2022 20:50:00*16.30255*16.29406*16.30255*16.29015
03/21/2022 20:55:00*16.29406*16.28266*16.29524*16.28266
03/21/2022 21:00:00*16.28266*16.28822*16.29241*16.28034
03/21/2022 21:05:00*16.28822*16.29803*16.29809*16.28595
03/21/2022 21:10:00*16.29803*16.30347*16.30363*16.29653
03/21/2022 21:15:00*16.30347*16.30336*16.30378*16.29921
03/21/2022 21:20:00*16.30336*16.30111*16.30492*16.29928
03/21/2022 21:25:00*16.30111*16.30116*16.30356*16.30054
03/21/2022 21:30:00*16.30116*16.29871*16.30331*16.29794
03/21/2022 21:35:00*16.29871*16.299*16.30289*16.29684
03/21/2022 21:40:00*16.299*16.29955*16.30408*16.29858
03/21/2022 21:45:00*16.29955*16.29825*16.30014*16.29576
03/21/2022 21:50:00*16.29825*16.29488*16.29888*16.29392
03/21/2022 21:55:00*16.29488*16.30326*16.30326*16.29443
03/21/2022 22:00:00*16.30326*16.30249*16.30399*16.30043
03/21/2022 22:05:00*16.30249*16.30452*16.30542*16.30175
03/21/2022 22:10:00*16.30452*16.30289*16.30564*16.3005
03/21/2022 22:15:00*16.30289*16.29892*16.30467*16.29817
03/21/2022 22:20:00*16.29892*16.2985*16.30003*16.29611
03/21/2022 22:25:00*16.2985*16.29851*16.29934*16.2964
03/21/2022 22:30:00*16.29851*16.30088*16.30181*16.29823
03/21/2022 22:35:00*16.30088*16.3013*16.30155*16.2988
03/21/2022 22:40:00*16.3013*16.3055*16.30551*16.29931
03/21/2022 22:45:00*16.3055*16.30744*16.30745*16.30173
03/21/2022 22:50:00*16.30744*16.30816*16.31304*16.30618
03/21/2022 22:55:00*16.30816*16.30918*16.31147*16.30816
03/21/2022 23:00:00*16.30918*16.31182*16.31362*16.30298
03/21/2022 23:05:00*16.31182*16.30677*16.31406*16.30667
03/21/2022 23:10:00*16.30677*16.30813*16.30862*16.30592
03/21/2022 23:15:00*16.30813*16.312*16.31396*16.30532
03/21/2022 23:20:00*16.312*16.31487*16.31537*16.3115
03/21/2022 23:25:00*16.31487*16.31839*16.3199*16.31487
03/21/2022 23:30:00*16.31839*16.32282*16.32297*16.31838
03/21/2022 23:35:00*16.32282*16.3201*16.32382*16.3201
03/21/2022 23:40:00*16.3201*16.31832*16.32188*16.31832
03/21/2022 23:45:00*16.31832*16.32037*16.32156*16.31817
03/21/2022 23:50:00*16.32037*16.3201*16.32137*16.31983
03/21/2022 23:55:00*16.3201*16.31928*16.32181*16.31918
03/22/2022 00:00:00*16.31928*16.3198*16.32003*16.31818
03/22/2022 00:05:00*16.3198*16.31463*16.32062*16.31455
03/22/2022 00:10:00*16.31463*16.31189*16.31474*16.31055
03/22/2022 00:15:00*16.31189*16.30873*16.31296*16.30824
03/22/2022 00:20:00*16.30873*16.30131*16.30909*16.30128
03/22/2022 00:25:00*16.30131*16.30065*16.30207*16.29537
03/22/2022 00:30:00*16.30065*16.30268*16.30268*16.29751
03/22/2022 00:35:00*16.30268*16.30294*16.3083*16.30195
03/22/2022 00:40:00*16.30294*16.29979*16.30368*16.29571
03/22/2022 00:45:00*16.29979*16.30068*16.30474*16.29979
03/22/2022 00:50:00*16.30068*16.29704*16.30209*16.29697
03/22/2022 00:55:00*16.29704*16.29559*16.30236*16.2955
03/22/2022 01:00:00*16.29559*16.29494*16.2974*16.29254
03/22/2022 01:05:00*16.29494*16.29924*16.30063*16.29493
03/22/2022 01:10:00*16.29924*16.30003*16.30338*16.29903
03/22/2022 01:15:00*16.30003*16.30036*16.30263*16.29973
03/22/2022 01:20:00*16.30036*16.29379*16.3005*16.28615
03/22/2022 01:25:00*16.29379*16.29221*16.29595*16.29128
03/22/2022 01:30:00*16.29221*16.29701*16.29716*16.29204
03/22/2022 01:35:00*16.29701*16.2952*16.29805*16.29434
03/22/2022 01:40:00*16.2952*16.29185*16.29875*16.29163
03/22/2022 01:45:00*16.29185*16.29942*16.29942*16.29178
03/22/2022 01:50:00*16.29942*16.28729*16.3032*16.28583
03/22/2022 01:55:00*16.28729*16.28484*16.28909*16.28484
03/22/2022 02:00:00*16.28484*16.27613*16.28591*16.26946
03/22/2022 02:05:00*16.27613*16.25461*16.2799*16.25461
03/22/2022 02:10:00*16.25461*16.27068*16.27329*16.25033
03/22/2022 02:15:00*16.27068*16.27583*16.27764*16.2667
03/22/2022 02:20:00*16.27583*16.26416*16.27806*16.26212
03/22/2022 02:25:00*16.26416*16.27292*16.27354*16.26294
03/22/2022 02:30:00*16.27292*16.27264*16.28102*16.27195
03/22/2022 02:35:00*16.27264*16.27161*16.27686*16.27058
03/22/2022 02:40:00*16.27161*16.26967*16.2815*16.26725
03/22/2022 02:45:00*16.26967*16.26456*16.27296*16.26377
03/22/2022 02:50:00*16.26456*16.26493*16.27474*16.2639
03/22/2022 02:55:00*16.26493*16.26412*16.26739*16.26392
03/22/2022 03:00:00*16.26412*16.25845*16.26439*16.258
03/22/2022 03:05:00*16.25845*16.26071*16.26078*16.25009
03/22/2022 03:10:00*16.26071*16.2567*16.26354*16.25503
03/22/2022 03:15:00*16.2567*16.25178*16.25791*16.2492
03/22/2022 03:20:00*16.25178*16.25982*16.26038*16.25157
03/22/2022 03:25:00*16.25982*16.26398*16.26398*16.25899
03/22/2022 03:30:00*16.26398*16.26574*16.26574*16.26108
03/22/2022 03:35:00*16.26574*16.27412*16.27439*16.26569
03/22/2022 03:40:00*16.27412*16.276*16.27618*16.27063
03/22/2022 03:45:00*16.276*16.2728*16.276*16.27012
03/22/2022 03:50:00*16.2728*16.26782*16.27609*16.26726
03/22/2022 03:55:00*16.26782*16.27657*16.27789*16.26723
03/22/2022 04:00:00*16.27657*16.2818*16.28312*16.27373
03/22/2022 04:05:00*16.2818*16.28266*16.28637*16.27709
03/22/2022 04:10:00*16.28266*16.28573*16.286*16.27896
03/22/2022 04:15:00*16.28573*16.29408*16.29833*16.28266
03/22/2022 04:20:00*16.29408*16.28819*16.29654*16.28815
03/22/2022 04:25:00*16.28819*16.29686*16.29899*16.28648
03/22/2022 04:30:00*16.29686*16.29465*16.29951*16.29136
03/22/2022 04:35:00*16.29465*16.29926*16.3016*16.29118
03/22/2022 04:40:00*16.29926*16.31382*16.31916*16.29857
03/22/2022 04:45:00*16.31382*16.3167*16.32052*16.30769
03/22/2022 04:50:00*16.3167*16.31784*16.32114*16.31295
03/22/2022 04:55:00*16.31784*16.31395*16.31847*16.3093
03/22/2022 05:00:00*16.31395*16.32213*16.32295*16.31331
03/22/2022 05:05:00*16.32213*16.3186*16.32213*16.31226
03/22/2022 05:10:00*16.3186*16.32286*16.32417*16.31534
03/22/2022 05:15:00*16.32286*16.32182*16.3278*16.31887
03/22/2022 05:20:00*16.32182*16.32895*16.32895*16.31825
03/22/2022 05:25:00*16.32895*16.31281*16.33057*16.31195
03/22/2022 05:30:00*16.31281*16.31414*16.31845*16.31151
03/22/2022 05:35:00*16.31414*16.30726*16.31481*16.30601
03/22/2022 05:40:00*16.30726*16.31023*16.31263*16.30437
03/22/2022 05:45:00*16.31023*16.31439*16.31544*16.30458
03/22/2022 05:50:00*16.31439*16.3049*16.31555*16.30337
03/22/2022 05:55:00*16.3049*16.30316*16.30645*16.29519
03/22/2022 06:00:00*16.30316*16.2998*16.30339*16.29683
03/22/2022 06:05:00*16.2998*16.29166*16.30085*16.29065
03/22/2022 06:10:00*16.29166*16.29659*16.29664*16.28547
03/22/2022 06:15:00*16.29659*16.29605*16.3*16.2908
03/22/2022 06:20:00*16.29605*16.29448*16.30202*16.2909
03/22/2022 06:25:00*16.29448*16.29072*16.29757*16.28885
03/22/2022 06:30:00*16.29072*16.28667*16.29433*16.28257
03/22/2022 06:35:00*16.28667*16.29123*16.2963*16.28342
03/22/2022 06:40:00*16.29123*16.30201*16.30269*16.29039
03/22/2022 06:45:00*16.30201*16.29792*16.30292*16.29624
03/22/2022 06:50:00*16.29792*16.29972*16.30182*16.29474
03/22/2022 06:55:00*16.29972*16.30405*16.30437*16.29937
03/22/2022 07:00:00*16.30405*16.30896*16.31306*16.30405
03/22/2022 07:05:00*16.30896*16.3065*16.3112*16.30486
03/22/2022 07:10:00*16.3065*16.30504*16.30767*16.29985
03/22/2022 07:15:00*16.30504*16.30934*16.30934*16.30382
03/22/2022 07:20:00*16.30934*16.29932*16.30934*16.29932
03/22/2022 07:25:00*16.29932*16.31163*16.31173*16.29326
03/22/2022 07:30:00*16.31163*16.30994*16.31276*16.30711
03/22/2022 07:35:00*16.30994*16.29493*16.31245*16.29425
03/22/2022 07:40:00*16.29493*16.30026*16.30174*16.28954
03/22/2022 07:45:00*16.30026*16.29826*16.30257*16.29633
03/22/2022 07:50:00*16.29826*16.30298*16.30356*16.29502
03/22/2022 07:55:00*16.30298*16.30454*16.30831*16.30048
03/22/2022 08:00:00*16.30454*16.30505*16.3052*16.29198
03/22/2022 08:05:00*16.30505*16.31104*16.31605*16.30505
03/22/2022 08:10:00*16.31104*16.31969*16.31969*16.30897
03/22/2022 08:15:00*16.31969*16.32071*16.32363*16.31844
03/22/2022 08:20:00*16.32071*16.32317*16.3419*16.31917
03/22/2022 08:25:00*16.32317*16.33547*16.34054*16.3204
03/22/2022 08:30:00*16.33547*16.33058*16.33885*16.32662
03/22/2022 08:35:00*16.33058*16.33929*16.3393*16.32747
03/22/2022 08:40:00*16.33929*16.33714*16.34151*16.33321
03/22/2022 08:45:00*16.33714*16.35152*16.35152*16.33709
03/22/2022 08:50:00*16.35152*16.34402*16.3527*16.34352
03/22/2022 08:55:00*16.34402*16.34008*16.34402*16.33443
03/22/2022 09:00:00*16.34008*16.3266*16.34156*16.32595
03/22/2022 09:05:00*16.3266*16.34152*16.34179*16.326
03/22/2022 09:10:00*16.34152*16.34266*16.34419*16.32914
03/22/2022 09:15:00*16.34266*16.34783*16.34936*16.34266
03/22/2022 09:20:00*16.34783*16.3427*16.3497*16.33794
03/22/2022 09:25:00*16.3427*16.33875*16.34789*16.33875
03/22/2022 09:30:00*16.33875*16.35059*16.35299*16.3362
03/22/2022 09:35:00*16.35059*16.35556*16.35913*16.34996
03/22/2022 09:40:00*16.35556*16.37066*16.37226*16.35437
03/22/2022 09:45:00*16.37066*16.37031*16.3739*16.3665
03/22/2022 09:50:00*16.37031*16.37905*16.37919*16.365
03/22/2022 09:55:00*16.37905*16.38201*16.38284*16.3764
03/22/2022 10:00:00*16.38201*16.38609*16.38878*16.37976
03/22/2022 10:05:00*16.38609*16.38142*16.39196*16.37911
03/22/2022 10:10:00*16.38142*16.38617*16.38794*16.37915
03/22/2022 10:15:00*16.38617*16.38428*16.38832*16.38135
03/22/2022 10:20:00*16.38428*16.3764*16.38588*16.3693
03/22/2022 10:25:00*16.3764*16.37313*16.37985*16.36639
03/22/2022 10:30:00*16.37313*16.37579*16.37863*16.37136
03/22/2022 10:35:00*16.37579*16.37225*16.37827*16.36856
03/22/2022 10:40:00*16.37225*16.36904*16.37993*16.36888
03/22/2022 10:45:00*16.36904*16.37322*16.37652*16.36696
03/22/2022 10:50:00*16.37322*16.37606*16.37803*16.3703
03/22/2022 10:55:00*16.37606*16.3826*16.3826*16.37179
03/22/2022 11:00:00*16.3826*16.38057*16.38708*16.37889
03/22/2022 11:05:00*16.38057*16.37498*16.38131*16.37166
03/22/2022 11:10:00*16.37498*16.37638*16.37638*16.36993
03/22/2022 11:15:00*16.37638*16.37186*16.37638*16.3698
03/22/2022 11:20:00*16.37186*16.37507*16.37736*16.37186
03/22/2022 11:25:00*16.37507*16.37454*16.37577*16.37165
03/22/2022 11:30:00*16.37454*16.3733*16.37624*16.36821
03/22/2022 11:35:00*16.3733*16.37173*16.37367*16.36957
03/22/2022 11:40:00*16.37173*16.36932*16.37761*16.36932
03/22/2022 11:45:00*16.36932*16.36186*16.36932*16.35687
03/22/2022 11:50:00*16.36186*16.36667*16.37853*16.36186
03/22/2022 11:55:00*16.36667*16.36575*16.36844*16.3578
03/22/2022 12:00:00*16.36575*16.36785*16.3693*16.36258
03/22/2022 12:05:00*16.36785*16.36935*16.36935*16.36306
03/22/2022 12:10:00*16.36935*16.3605*16.36935*16.35901
03/22/2022 12:15:00*16.3605*16.35987*16.36128*16.35839
03/22/2022 12:20:00*16.35987*16.35703*16.35987*16.35274
03/22/2022 12:25:00*16.35703*16.33366*16.35792*16.33267
03/22/2022 12:30:00*16.33366*16.32486*16.33366*16.31939
03/22/2022 12:35:00*16.32486*16.32608*16.32636*16.32253
03/22/2022 12:40:00*16.32608*16.32507*16.32929*16.32296
03/22/2022 12:45:00*16.32507*16.32591*16.32765*16.32386
03/22/2022 12:50:00*16.32591*16.3244*16.33087*16.3238
03/22/2022 12:55:00*16.3244*16.32943*16.32956*16.3241
03/22/2022 13:00:00*16.32943*16.33337*16.33337*16.32883
03/22/2022 13:05:00*16.33337*16.33587*16.33623*16.32927
03/22/2022 13:10:00*16.33587*16.33902*16.34101*16.33577
03/22/2022 13:15:00*16.33902*16.34204*16.3422*16.33617
03/22/2022 13:20:00*16.34204*16.35041*16.35042*16.33945
03/22/2022 13:25:00*16.35041*16.34806*16.35313*16.34724
03/22/2022 13:30:00*16.34806*16.34717*16.35108*16.34702
03/22/2022 13:35:00*16.34717*16.34746*16.35027*16.34594
03/22/2022 13:40:00*16.34746*16.3424*16.34977*16.3424
03/22/2022 13:45:00*16.3424*16.34395*16.34491*16.34187
03/22/2022 13:50:00*16.34395*16.34101*16.34403*16.34019
03/22/2022 13:55:00*16.34101*16.34248*16.34263*16.34
03/22/2022 14:00:00*16.34248*16.34401*16.3467*16.34248
03/22/2022 14:05:00*16.34401*16.33254*16.34401*16.33254
03/22/2022 14:10:00*16.33254*16.33355*16.33355*16.33083
03/22/2022 14:15:00*16.33355*16.33405*16.33538*16.33355
03/22/2022 14:20:00*16.33405*16.33272*16.33405*16.32912
03/22/2022 14:25:00*16.33272*16.33777*16.33777*16.32579
03/22/2022 14:30:00*16.33777*16.33706*16.33834*16.33659
03/22/2022 14:35:00*16.33706*16.33706*16.33706*16.33467
03/22/2022 14:40:00*16.33706*16.33568*16.33706*16.33061
03/22/2022 14:45:00*16.33568*16.33318*16.33568*16.33318
03/22/2022 14:50:00*16.33318*16.33583*16.33583*16.33318
03/22/2022 14:55:00*16.33583*16.33727*16.33839*16.33583
03/22/2022 15:00:00*16.33727*16.33304*16.33727*16.33052
03/22/2022 15:05:00*16.33304*16.33806*16.33806*16.33142
03/22/2022 15:10:00*16.33806*16.34554*16.34554*16.33617
03/22/2022 15:15:00*16.34554*16.34326*16.34554*16.34086
03/22/2022 15:20:00*16.34326*16.34553*16.34553*16.34156
03/22/2022 15:25:00*16.34553*16.34378*16.34553*16.34103
03/22/2022 15:30:00*16.34378*16.34257*16.34532*16.34257
03/22/2022 15:35:00*16.34257*16.34963*16.35261*16.34257
03/22/2022 15:40:00*16.34963*16.34792*16.35037*16.34766
03/22/2022 15:45:00*16.34792*16.3478*16.34902*16.34759
03/22/2022 15:50:00*16.3478*16.34827*16.34841*16.34648
03/22/2022 15:55:00*16.34827*16.34964*16.34988*16.34729
03/22/2022 16:00:00*16.34964*16.35089*16.35315*16.3456
03/22/2022 16:05:00*16.35089*16.34464*16.35095*16.34437
03/22/2022 16:10:00*16.34464*16.34474*16.34529*16.34445
03/22/2022 16:15:00*16.34474*16.34539*16.34611*16.3436
03/22/2022 16:20:00*16.34539*16.34883*16.34895*16.34539
03/22/2022 16:25:00*16.34883*16.34667*16.3503*16.34469
03/22/2022 16:30:00*16.34667*16.34645*16.34713*16.34642
03/22/2022 16:35:00*16.34645*16.35001*16.35088*16.34644
03/22/2022 16:40:00*16.35001*16.35014*16.35092*16.34866
03/22/2022 16:45:00*16.35014*16.35259*16.35259*16.34924
03/22/2022 16:50:00*16.35259*16.35272*16.35404*16.35069
03/22/2022 16:55:00*16.35272*16.35163*16.35494*16.35157
03/22/2022 17:00:00*16.35163*16.33502*16.35163*16.33067
