03/20/2022 17:05:00*16.35282*16.35262*16.35292*16.35262
03/20/2022 17:10:00*16.35262*16.35242*16.35262*16.35232
03/20/2022 17:15:00*16.35242*16.35182*16.35242*16.35182
03/20/2022 17:20:00*16.35182*16.35292*16.35312*16.35172
03/20/2022 17:25:00*16.35292*16.35152*16.35292*16.35152
03/20/2022 17:30:00*16.35152*16.35142*16.35152*16.35142
03/20/2022 17:35:00*16.35142*16.35132*16.35142*16.35132
03/20/2022 17:40:00*16.35132*16.35132*16.35132*16.35132
03/20/2022 17:45:00*16.35132*16.34992*16.35132*16.34112
03/20/2022 17:50:00*16.34992*16.34142*16.35012*16.32872
03/20/2022 17:55:00*16.34142*16.34512*16.34942*16.32872
03/20/2022 18:00:00*16.34512*16.34172*16.34572*16.34092
03/20/2022 18:05:00*16.34172*16.36107*16.36524*16.33434
03/20/2022 18:10:00*16.36107*16.35234*16.3619*16.35197
03/20/2022 18:15:00*16.35234*16.3582*16.35827*16.35234
03/20/2022 18:20:00*16.3582*16.379*16.379*16.3582
03/20/2022 18:25:00*16.379*16.37539*16.37937*16.37523
03/20/2022 18:30:00*16.37539*16.37233*16.37553*16.36992
03/20/2022 18:35:00*16.37233*16.36952*16.37478*16.36856
03/20/2022 18:40:00*16.36952*16.36841*16.37147*16.36775
03/20/2022 18:45:00*16.36841*16.36359*16.36849*16.36189
03/20/2022 18:50:00*16.36359*16.36278*16.36374*16.35959
03/20/2022 18:55:00*16.36278*16.36042*16.363*16.35964
03/20/2022 19:00:00*16.36042*16.36072*16.3616*16.36017
03/20/2022 19:05:00*16.36072*16.36146*16.36254*16.3603
03/20/2022 19:10:00*16.36146*16.3618*16.36572*16.36032
03/20/2022 19:15:00*16.3618*16.36054*16.3638*16.35928
03/20/2022 19:20:00*16.36054*16.36343*16.36372*16.36054
03/20/2022 19:25:00*16.36343*16.36088*16.36343*16.35928
03/20/2022 19:30:00*16.36088*16.36276*16.36305*16.35973
03/20/2022 19:35:00*16.36276*16.35928*16.36311*16.35869
03/20/2022 19:40:00*16.35928*16.36069*16.36203*16.35855
03/20/2022 19:45:00*16.36069*16.36359*16.36419*16.35981
03/20/2022 19:50:00*16.36359*16.35951*16.36373*16.35885
03/20/2022 19:55:00*16.35951*16.3581*16.3596*16.35796
03/20/2022 20:00:00*16.3581*16.35858*16.35971*16.3561
03/20/2022 20:05:00*16.35858*16.36117*16.36243*16.35488
03/20/2022 20:10:00*16.36117*16.36169*16.36251*16.35984
03/20/2022 20:15:00*16.36169*16.36273*16.36303*16.35984
03/20/2022 20:20:00*16.36273*16.36205*16.36332*16.35972
03/20/2022 20:25:00*16.36205*16.36674*16.36824*16.35806
03/20/2022 20:30:00*16.36674*16.36316*16.36908*16.36234
03/20/2022 20:35:00*16.36316*16.36591*16.36695*16.36101
03/20/2022 20:40:00*16.36591*16.36797*16.36849*16.36541
03/20/2022 20:45:00*16.36797*16.36928*16.36952*16.36732
03/20/2022 20:50:00*16.36928*16.36776*16.3696*16.36716
03/20/2022 20:55:00*16.36776*16.36741*16.36872*16.36605
03/20/2022 21:00:00*16.36741*16.36598*16.36901*16.36598
03/20/2022 21:05:00*16.36598*16.36996*16.37202*16.36456
03/20/2022 21:10:00*16.36996*16.37172*16.37577*16.36917
03/20/2022 21:15:00*16.37172*16.36538*16.37212*16.36538
03/20/2022 21:20:00*16.36538*16.36691*16.36956*16.36437
03/20/2022 21:25:00*16.36691*16.36404*16.36784*16.3636
03/20/2022 21:30:00*16.36404*16.37025*16.37032*16.36384
03/20/2022 21:35:00*16.37025*16.36804*16.37025*16.36752
03/20/2022 21:40:00*16.36804*16.3699*16.36996*16.36768
03/20/2022 21:45:00*16.3699*16.36752*16.37027*16.36724
03/20/2022 21:50:00*16.36752*16.36559*16.36863*16.36421
03/20/2022 21:55:00*16.36559*16.36175*16.36559*16.36139
03/20/2022 22:00:00*16.36175*16.36152*16.36285*16.3613
03/20/2022 22:05:00*16.36152*16.36065*16.36337*16.36003
03/20/2022 22:10:00*16.36065*16.36195*16.36202*16.35851
03/20/2022 22:15:00*16.36195*16.36481*16.3658*16.3609
03/20/2022 22:20:00*16.36481*16.3675*16.36754*16.36475
03/20/2022 22:25:00*16.3675*16.36762*16.36953*16.36591
03/20/2022 22:30:00*16.36762*16.36542*16.36906*16.36512
03/20/2022 22:35:00*16.36542*16.36394*16.36587*16.3639
03/20/2022 22:40:00*16.36394*16.3655*16.36587*16.36312
03/20/2022 22:45:00*16.3655*16.36761*16.36761*16.36446
03/20/2022 22:50:00*16.36761*16.36609*16.36761*16.36442
03/20/2022 22:55:00*16.36609*16.36595*16.36672*16.36434
03/20/2022 23:00:00*16.36595*16.36732*16.36875*16.36507
03/20/2022 23:05:00*16.36732*16.36747*16.37008*16.36653
03/20/2022 23:10:00*16.36747*16.36921*16.36922*16.36667
03/20/2022 23:15:00*16.36921*16.36757*16.37143*16.36757
03/20/2022 23:20:00*16.36757*16.36655*16.3709*16.36622
03/20/2022 23:25:00*16.36655*16.36621*16.36655*16.36429
03/20/2022 23:30:00*16.36621*16.36769*16.36841*16.36598
03/20/2022 23:35:00*16.36769*16.36574*16.36784*16.36539
03/20/2022 23:40:00*16.36574*16.36495*16.36654*16.36421
03/20/2022 23:45:00*16.36495*16.36784*16.36802*16.36495
03/20/2022 23:50:00*16.36784*16.36428*16.3688*16.36428
03/20/2022 23:55:00*16.36428*16.36472*16.36517*16.36406
03/21/2022 00:00:00*16.36472*16.36177*16.36517*16.36127
03/21/2022 00:05:00*16.36177*16.35932*16.36177*16.35918
03/21/2022 00:10:00*16.35932*16.35868*16.35966*16.35861
03/21/2022 00:15:00*16.35868*16.36246*16.36248*16.35818
03/21/2022 00:20:00*16.36246*16.36252*16.36416*16.36126
03/21/2022 00:25:00*16.36252*16.3638*16.36431*16.36252
03/21/2022 00:30:00*16.3638*16.36358*16.3643*16.36219
03/21/2022 00:35:00*16.36358*16.36279*16.36413*16.36209
03/21/2022 00:40:00*16.36279*16.36124*16.36361*16.36087
03/21/2022 00:45:00*16.36124*16.36263*16.36355*16.36116
03/21/2022 00:50:00*16.36263*16.36325*16.36344*16.36232
03/21/2022 00:55:00*16.36325*16.36314*16.36366*16.3624
03/21/2022 01:00:00*16.36314*16.35938*16.36411*16.35938
03/21/2022 01:05:00*16.35938*16.35828*16.36097*16.35809
03/21/2022 01:10:00*16.35828*16.35892*16.3598*16.3576
03/21/2022 01:15:00*16.35892*16.35714*16.35971*16.35714
03/21/2022 01:20:00*16.35714*16.3586*16.36045*16.3571
03/21/2022 01:25:00*16.3586*16.35506*16.35926*16.35506
03/21/2022 01:30:00*16.35506*16.35633*16.35633*16.3545
03/21/2022 01:35:00*16.35633*16.3543*16.35696*16.35363
03/21/2022 01:40:00*16.3543*16.35641*16.35742*16.35393
03/21/2022 01:45:00*16.35641*16.35442*16.35722*16.35436
03/21/2022 01:50:00*16.35442*16.35811*16.35866*16.35428
03/21/2022 01:55:00*16.35811*16.36175*16.36293*16.35711
03/21/2022 02:00:00*16.36175*16.36102*16.36302*16.35886
03/21/2022 02:05:00*16.36102*16.36261*16.3666*16.3595
03/21/2022 02:10:00*16.36261*16.38243*16.38354*16.36118
03/21/2022 02:15:00*16.38243*16.36187*16.38253*16.34805
03/21/2022 02:20:00*16.36187*16.38582*16.38688*16.35828
03/21/2022 02:25:00*16.38582*16.39123*16.39124*16.38293
03/21/2022 02:30:00*16.39123*16.36884*16.39124*16.36447
03/21/2022 02:35:00*16.36884*16.37272*16.37282*16.36847
03/21/2022 02:40:00*16.37272*16.37516*16.37782*16.37238
03/21/2022 02:45:00*16.37516*16.38692*16.38833*16.37516
03/21/2022 02:50:00*16.38692*16.38041*16.39027*16.37486
03/21/2022 02:55:00*16.38041*16.37446*16.38281*16.37083
03/21/2022 03:00:00*16.37446*16.38364*16.38386*16.36485
03/21/2022 03:05:00*16.38364*16.37703*16.38864*16.36217
03/21/2022 03:10:00*16.37703*16.39339*16.3967*16.37354
03/21/2022 03:15:00*16.39339*16.41898*16.41898*16.38434
03/21/2022 03:20:00*16.41898*16.41278*16.42136*16.41149
03/21/2022 03:25:00*16.41278*16.37762*16.41405*16.37655
03/21/2022 03:30:00*16.37762*16.39027*16.40119*16.37762
03/21/2022 03:35:00*16.39027*16.39376*16.39376*16.38765
03/21/2022 03:40:00*16.39376*16.39917*16.39952*16.38648
03/21/2022 03:45:00*16.39917*16.39611*16.40024*16.39107
03/21/2022 03:50:00*16.39611*16.39537*16.40428*16.39514
03/21/2022 03:55:00*16.39537*16.39347*16.39665*16.39104
03/21/2022 04:00:00*16.39347*16.40262*16.40274*16.39144
03/21/2022 04:05:00*16.40262*16.41093*16.41863*16.40195
03/21/2022 04:10:00*16.41093*16.41544*16.41643*16.39952
03/21/2022 04:15:00*16.41544*16.39997*16.42193*16.395
03/21/2022 04:20:00*16.39997*16.40225*16.40574*16.39737
03/21/2022 04:25:00*16.40225*16.39815*16.40431*16.39574
03/21/2022 04:30:00*16.39815*16.39153*16.39815*16.39135
03/21/2022 04:35:00*16.39153*16.39077*16.39642*16.39062
03/21/2022 04:40:00*16.39077*16.39035*16.39688*16.38779
03/21/2022 04:45:00*16.39035*16.39827*16.40112*16.38416
03/21/2022 04:50:00*16.39827*16.39921*16.39994*16.3887
03/21/2022 04:55:00*16.39921*16.4015*16.40618*16.39555
03/21/2022 05:00:00*16.4015*16.40168*16.40482*16.39773
03/21/2022 05:05:00*16.40168*16.39553*16.40239*16.38794
03/21/2022 05:10:00*16.39553*16.41401*16.41415*16.38612
03/21/2022 05:15:00*16.41401*16.41539*16.42188*16.41401
03/21/2022 05:20:00*16.41539*16.42294*16.42382*16.4132
03/21/2022 05:25:00*16.42294*16.42437*16.42437*16.41244
03/21/2022 05:30:00*16.42437*16.41861*16.42453*16.41809
03/21/2022 05:35:00*16.41861*16.42444*16.42682*16.41714
03/21/2022 05:40:00*16.42444*16.42236*16.42512*16.42025
03/21/2022 05:45:00*16.42236*16.42173*16.42242*16.41842
03/21/2022 05:50:00*16.42173*16.42996*16.43046*16.42173
03/21/2022 05:55:00*16.42996*16.42424*16.43007*16.42212
03/21/2022 06:00:00*16.42424*16.41863*16.42541*16.41853
03/21/2022 06:05:00*16.41863*16.41091*16.42423*16.40424
03/21/2022 06:10:00*16.41091*16.42145*16.42322*16.41091
03/21/2022 06:15:00*16.42145*16.41013*16.42225*16.40716
03/21/2022 06:20:00*16.41013*16.41133*16.41235*16.40704
03/21/2022 06:25:00*16.41133*16.40425*16.41242*16.40123
03/21/2022 06:30:00*16.40425*16.40664*16.40784*16.39861
03/21/2022 06:35:00*16.40664*16.40222*16.40664*16.40078
03/21/2022 06:40:00*16.40222*16.41432*16.41734*16.40213
03/21/2022 06:45:00*16.41432*16.41534*16.41905*16.4128
03/21/2022 06:50:00*16.41534*16.37646*16.41571*16.37325
03/21/2022 06:55:00*16.37646*16.37437*16.37737*16.3651
03/21/2022 07:00:00*16.37437*16.37296*16.38357*16.3724
03/21/2022 07:05:00*16.37296*16.35163*16.37309*16.35156
03/21/2022 07:10:00*16.35163*16.35607*16.361*16.34984
03/21/2022 07:15:00*16.35607*16.35363*16.35927*16.33909
03/21/2022 07:20:00*16.35363*16.34124*16.35372*16.33866
03/21/2022 07:25:00*16.34124*16.35655*16.35955*16.33777
03/21/2022 07:30:00*16.35655*16.35575*16.36038*16.3548
03/21/2022 07:35:00*16.35575*16.36078*16.3626*16.35462
03/21/2022 07:40:00*16.36078*16.37505*16.37614*16.36074
03/21/2022 07:45:00*16.37505*16.36823*16.37722*16.36435
03/21/2022 07:50:00*16.36823*16.36236*16.37144*16.36119
03/21/2022 07:55:00*16.36236*16.3596*16.36701*16.35765
03/21/2022 08:00:00*16.3596*16.36516*16.36531*16.35929
03/21/2022 08:05:00*16.36516*16.37546*16.37867*16.36475
03/21/2022 08:10:00*16.37546*16.37818*16.38244*16.37404
03/21/2022 08:15:00*16.37818*16.37411*16.37879*16.37363
03/21/2022 08:20:00*16.37411*16.37554*16.37756*16.37099
03/21/2022 08:25:00*16.37554*16.36659*16.37741*16.36594
03/21/2022 08:30:00*16.36659*16.367*16.37003*16.36379
03/21/2022 08:35:00*16.367*16.36492*16.37077*16.36198
03/21/2022 08:40:00*16.36492*16.36902*16.36916*16.36056
03/21/2022 08:45:00*16.36902*16.37195*16.3748*16.36894
03/21/2022 08:50:00*16.37195*16.37802*16.37936*16.37186
03/21/2022 08:55:00*16.37802*16.3748*16.37802*16.37196
03/21/2022 09:00:00*16.3748*16.37361*16.37497*16.36536
03/21/2022 09:05:00*16.37361*16.37326*16.3775*16.37214
03/21/2022 09:10:00*16.37326*16.3821*16.3821*16.37139
03/21/2022 09:15:00*16.3821*16.37533*16.38278*16.37306
03/21/2022 09:20:00*16.37533*16.37676*16.38478*16.37128
03/21/2022 09:25:00*16.37676*16.36145*16.37886*16.35942
03/21/2022 09:30:00*16.36145*16.37127*16.37186*16.36145
03/21/2022 09:35:00*16.37127*16.36324*16.37374*16.36035
03/21/2022 09:40:00*16.36324*16.36222*16.36669*16.3612
03/21/2022 09:45:00*16.36222*16.36151*16.36434*16.35572
03/21/2022 09:50:00*16.36151*16.36435*16.36618*16.35567
03/21/2022 09:55:00*16.36435*16.36399*16.3692*16.3618
03/21/2022 10:00:00*16.36399*16.36113*16.36582*16.36008
03/21/2022 10:05:00*16.36113*16.36705*16.36791*16.35377
03/21/2022 10:10:00*16.36705*16.37388*16.3817*16.36705
03/21/2022 10:15:00*16.37388*16.36535*16.37882*16.36244
03/21/2022 10:20:00*16.36535*16.3663*16.37737*16.36379
03/21/2022 10:25:00*16.3663*16.36377*16.3663*16.35961
03/21/2022 10:30:00*16.36377*16.36444*16.36833*16.36051
03/21/2022 10:35:00*16.36444*16.36201*16.36535*16.3586
03/21/2022 10:40:00*16.36201*16.36576*16.36885*16.359
03/21/2022 10:45:00*16.36576*16.36782*16.37013*16.36432
03/21/2022 10:50:00*16.36782*16.3637*16.36987*16.36238
03/21/2022 10:55:00*16.3637*16.36279*16.36501*16.36131
03/21/2022 11:00:00*16.36279*16.36906*16.36965*16.36086
03/21/2022 11:05:00*16.36906*16.36945*16.37643*16.36386
03/21/2022 11:10:00*16.36945*16.36586*16.37117*16.36231
03/21/2022 11:15:00*16.36586*16.3715*16.37266*16.36331
03/21/2022 11:20:00*16.3715*16.36841*16.37556*16.36728
03/21/2022 11:25:00*16.36841*16.37413*16.37631*16.36834
03/21/2022 11:30:00*16.37413*16.37905*16.38089*16.3724
03/21/2022 11:35:00*16.37905*16.37906*16.38212*16.37449
03/21/2022 11:40:00*16.37906*16.37914*16.38223*16.3774
03/21/2022 11:45:00*16.37914*16.37581*16.37914*16.37419
03/21/2022 11:50:00*16.37581*16.38209*16.38306*16.37369
03/21/2022 11:55:00*16.38209*16.37858*16.38647*16.37701
03/21/2022 12:00:00*16.37858*16.37824*16.38007*16.37387
03/21/2022 12:05:00*16.37824*16.38223*16.38895*16.3775
03/21/2022 12:10:00*16.38223*16.38434*16.38434*16.37974
03/21/2022 12:15:00*16.38434*16.37813*16.38434*16.37541
03/21/2022 12:20:00*16.37813*16.38221*16.38307*16.37412
03/21/2022 12:25:00*16.38221*16.37664*16.38507*16.37563
03/21/2022 12:30:00*16.37664*16.37091*16.37868*16.36656
03/21/2022 12:35:00*16.37091*16.35921*16.37091*16.35068
03/21/2022 12:40:00*16.35921*16.36497*16.36497*16.34726
03/21/2022 12:45:00*16.36497*16.37347*16.37393*16.36252
03/21/2022 12:50:00*16.37347*16.38429*16.38825*16.36812
03/21/2022 12:55:00*16.38429*16.37467*16.38429*16.37232
03/21/2022 13:00:00*16.37467*16.37407*16.37789*16.37248
03/21/2022 13:05:00*16.37407*16.37155*16.37659*16.37085
03/21/2022 13:10:00*16.37155*16.36928*16.37357*16.36826
03/21/2022 13:15:00*16.36928*16.36083*16.36964*16.35944
03/21/2022 13:20:00*16.36083*16.34123*16.36121*16.34123
03/21/2022 13:25:00*16.34123*16.35095*16.35366*16.33891
03/21/2022 13:30:00*16.35095*16.35582*16.35833*16.34839
03/21/2022 13:35:00*16.35582*16.36038*16.36067*16.35107
03/21/2022 13:40:00*16.36038*16.35114*16.36038*16.3504
03/21/2022 13:45:00*16.35114*16.35126*16.35229*16.34733
03/21/2022 13:50:00*16.35126*16.3516*16.35464*16.35007
03/21/2022 13:55:00*16.3516*16.34895*16.36047*16.34815
03/21/2022 14:00:00*16.34895*16.35172*16.35202*16.34685
03/21/2022 14:05:00*16.35172*16.34203*16.35221*16.34203
03/21/2022 14:10:00*16.34203*16.33332*16.34528*16.32748
03/21/2022 14:15:00*16.33332*16.33003*16.34746*16.32462
03/21/2022 14:20:00*16.33003*16.3381*16.34429*16.32772
03/21/2022 14:25:00*16.3381*16.33675*16.34977*16.33041
03/21/2022 14:30:00*16.33675*16.33883*16.34757*16.33012
03/21/2022 14:35:00*16.33883*16.33439*16.3475*16.32713
03/21/2022 14:40:00*16.33439*16.33392*16.34549*16.32335
03/21/2022 14:45:00*16.33392*16.33412*16.3469*16.33192
03/21/2022 14:50:00*16.33412*16.3428*16.35104*16.33171
03/21/2022 14:55:00*16.3428*16.33756*16.34689*16.32801
03/21/2022 15:00:00*16.33756*16.32312*16.3482*16.32312
03/21/2022 15:05:00*16.32312*16.32572*16.33885*16.31924
03/21/2022 15:10:00*16.32572*16.32776*16.34053*16.32192
03/21/2022 15:15:00*16.32776*16.32893*16.33848*16.32032
03/21/2022 15:20:00*16.32893*16.32825*16.33941*16.31922
03/21/2022 15:25:00*16.32825*16.33345*16.33908*16.32014
03/21/2022 15:30:00*16.33345*16.34078*16.34078*16.32534
03/21/2022 15:35:00*16.34078*16.33636*16.34108*16.33367
03/21/2022 15:40:00*16.33636*16.3317*16.33636*16.33119
03/21/2022 15:45:00*16.3317*16.33405*16.33778*16.32914
03/21/2022 15:50:00*16.33405*16.32878*16.33561*16.32878
03/21/2022 15:55:00*16.32878*16.33556*16.33945*16.32878
03/21/2022 16:00:00*16.33556*16.32917*16.33619*16.32316
03/21/2022 16:05:00*16.32917*16.33043*16.33627*16.32736
03/21/2022 16:10:00*16.33043*16.3269*16.33476*16.32502
03/21/2022 16:15:00*16.3269*16.32757*16.33052*16.3258
03/21/2022 16:20:00*16.32757*16.32836*16.33125*16.3264
03/21/2022 16:25:00*16.32836*16.32866*16.33239*16.32813
03/21/2022 16:30:00*16.32866*16.32858*16.3317*16.32749
03/21/2022 16:35:00*16.32858*16.33182*16.33199*16.32858
03/21/2022 16:40:00*16.33182*16.32786*16.33261*16.3278
03/21/2022 16:45:00*16.32786*16.32993*16.33132*16.32738
03/21/2022 16:50:00*16.32993*16.32995*16.33059*16.32867
03/21/2022 16:55:00*16.32995*16.332*16.332*16.32983
03/21/2022 17:00:00*16.332*16.32212*16.33343*16.30964
