03/17/2022 17:05:00*16.26752*16.28872*16.28872*16.26752
03/17/2022 17:10:00*16.28872*16.24782*16.29012*16.23792
03/17/2022 17:15:00*16.24782*16.24432*16.25162*16.23792
03/17/2022 17:20:00*16.24432*16.24282*16.25872*16.24142
03/17/2022 17:25:00*16.24282*16.24062*16.24922*16.23992
03/17/2022 17:30:00*16.24062*16.23982*16.25042*16.23972
03/17/2022 17:35:00*16.23982*16.24782*16.25022*16.23912
03/17/2022 17:40:00*16.24782*16.23912*16.24892*16.23912
03/17/2022 17:45:00*16.23912*16.24662*16.24782*16.23832
03/17/2022 17:50:00*16.24662*16.29042*16.29042*16.23822
03/17/2022 17:55:00*16.29042*16.29142*16.29142*16.29042
03/17/2022 18:00:00*16.29142*16.28342*16.29152*16.28342
03/17/2022 18:05:00*16.28342*16.28522*16.28522*16.25669
03/17/2022 18:10:00*16.28522*16.31439*16.31661*16.28492
03/17/2022 18:15:00*16.31439*16.31375*16.31519*16.31374
03/17/2022 18:20:00*16.31375*16.31497*16.32156*16.25803
03/17/2022 18:25:00*16.31497*16.32337*16.32412*16.30991
03/17/2022 18:30:00*16.32337*16.32111*16.32456*16.32111
03/17/2022 18:35:00*16.32111*16.31748*16.32156*16.31694
03/17/2022 18:40:00*16.31748*16.31765*16.31888*16.31622
03/17/2022 18:45:00*16.31765*16.31794*16.31811*16.317
03/17/2022 18:50:00*16.31794*16.3211*16.32264*16.3172
03/17/2022 18:55:00*16.3211*16.32074*16.32231*16.31942
03/17/2022 19:00:00*16.32074*16.32003*16.3208*16.3173
03/17/2022 19:05:00*16.32003*16.31705*16.32247*16.31665
03/17/2022 19:10:00*16.31705*16.31612*16.31907*16.31604
03/17/2022 19:15:00*16.31612*16.31807*16.31851*16.31213
03/17/2022 19:20:00*16.31807*16.32032*16.32099*16.31788
03/17/2022 19:25:00*16.32032*16.3193*16.32119*16.31877
03/17/2022 19:30:00*16.3193*16.32631*16.32779*16.31901
03/17/2022 19:35:00*16.32631*16.32485*16.32783*16.32351
03/17/2022 19:40:00*16.32485*16.32364*16.32513*16.3224
03/17/2022 19:45:00*16.32364*16.32595*16.32627*16.32312
03/17/2022 19:50:00*16.32595*16.32344*16.32722*16.32312
03/17/2022 19:55:00*16.32344*16.32709*16.33077*16.32327
03/17/2022 20:00:00*16.32709*16.32998*16.33194*16.32601
03/17/2022 20:05:00*16.32998*16.33889*16.34403*16.32606
03/17/2022 20:10:00*16.33889*16.34548*16.3459*16.33714
03/17/2022 20:15:00*16.34548*16.35095*16.35238*16.34472
03/17/2022 20:20:00*16.35095*16.35363*16.3587*16.34892
03/17/2022 20:25:00*16.35363*16.34482*16.35834*16.34151
03/17/2022 20:30:00*16.34482*16.3403*16.34495*16.33845
03/17/2022 20:35:00*16.3403*16.3428*16.3428*16.32999
03/17/2022 20:40:00*16.3428*16.33641*16.34285*16.334
03/17/2022 20:45:00*16.33641*16.33771*16.33869*16.33331
03/17/2022 20:50:00*16.33771*16.33502*16.33771*16.33288
03/17/2022 20:55:00*16.33502*16.33347*16.33592*16.32962
03/17/2022 21:00:00*16.33347*16.32925*16.3375*16.32813
03/17/2022 21:05:00*16.32925*16.32932*16.33514*16.32764
03/17/2022 21:10:00*16.32932*16.32386*16.33073*16.32056
03/17/2022 21:15:00*16.32386*16.3313*16.33182*16.32193
03/17/2022 21:20:00*16.3313*16.33486*16.33618*16.32282
03/17/2022 21:25:00*16.33486*16.3274*16.33574*16.32611
03/17/2022 21:30:00*16.3274*16.32754*16.33036*16.32502
03/17/2022 21:35:00*16.32754*16.32685*16.32996*16.32476
03/17/2022 21:40:00*16.32685*16.32217*16.32764*16.31949
03/17/2022 21:45:00*16.32217*16.31513*16.32307*16.31476
03/17/2022 21:50:00*16.31513*16.3197*16.32062*16.31495
03/17/2022 21:55:00*16.3197*16.31656*16.3197*16.3148
03/17/2022 22:00:00*16.31656*16.31786*16.32007*16.31009
03/17/2022 22:05:00*16.31786*16.31774*16.32205*16.31711
03/17/2022 22:10:00*16.31774*16.3158*16.3195*16.31533
03/17/2022 22:15:00*16.3158*16.31039*16.31589*16.30864
03/17/2022 22:20:00*16.31039*16.31325*16.31381*16.30896
03/17/2022 22:25:00*16.31325*16.31366*16.31397*16.30987
03/17/2022 22:30:00*16.31366*16.3155*16.31683*16.31362
03/17/2022 22:35:00*16.3155*16.31414*16.31697*16.31061
03/17/2022 22:40:00*16.31414*16.3092*16.31414*16.30876
03/17/2022 22:45:00*16.3092*16.31127*16.31258*16.30842
03/17/2022 22:50:00*16.31127*16.31136*16.31399*16.30352
03/17/2022 22:55:00*16.31136*16.3115*16.31216*16.30848
03/17/2022 23:00:00*16.3115*16.31428*16.31609*16.31089
03/17/2022 23:05:00*16.31428*16.31655*16.32033*16.31328
03/17/2022 23:10:00*16.31655*16.31384*16.31655*16.31366
03/17/2022 23:15:00*16.31384*16.3115*16.31384*16.30882
03/17/2022 23:20:00*16.3115*16.30607*16.31232*16.30597
03/17/2022 23:25:00*16.30607*16.30255*16.30705*16.30236
03/17/2022 23:30:00*16.30255*16.30302*16.30417*16.29941
03/17/2022 23:35:00*16.30302*16.30563*16.30592*16.30273
03/17/2022 23:40:00*16.30563*16.30484*16.30707*16.30203
03/17/2022 23:45:00*16.30484*16.30672*16.30698*16.30419
03/17/2022 23:50:00*16.30672*16.30907*16.30935*16.30299
03/17/2022 23:55:00*16.30907*16.30811*16.31012*16.30747
03/18/2022 00:00:00*16.30811*16.30772*16.30853*16.30658
03/18/2022 00:05:00*16.30772*16.30799*16.30809*16.30646
03/18/2022 00:10:00*16.30799*16.31193*16.3122*16.30787
03/18/2022 00:15:00*16.31193*16.30458*16.31364*16.30409
03/18/2022 00:20:00*16.30458*16.30607*16.307*16.30312
03/18/2022 00:25:00*16.30607*16.30666*16.30724*16.30362
03/18/2022 00:30:00*16.30666*16.30746*16.3079*16.30462
03/18/2022 00:35:00*16.30746*16.30382*16.30777*16.30212
03/18/2022 00:40:00*16.30382*16.30513*16.30563*16.30222
03/18/2022 00:45:00*16.30513*16.3027*16.30555*16.30242
03/18/2022 00:50:00*16.3027*16.29942*16.30337*16.29872
03/18/2022 00:55:00*16.29942*16.29454*16.30037*16.28782
03/18/2022 01:00:00*16.29454*16.2898*16.29456*16.28502
03/18/2022 01:05:00*16.2898*16.29273*16.29281*16.28582
03/18/2022 01:10:00*16.29273*16.28834*16.29273*16.28282
03/18/2022 01:15:00*16.28834*16.29135*16.29135*16.28478
03/18/2022 01:20:00*16.29135*16.29176*16.29486*16.28892
03/18/2022 01:25:00*16.29176*16.29908*16.29973*16.29171
03/18/2022 01:30:00*16.29908*16.29878*16.30109*16.29792
03/18/2022 01:35:00*16.29878*16.3019*16.3033*16.29779
03/18/2022 01:40:00*16.3019*16.31865*16.31872*16.29912
03/18/2022 01:45:00*16.31865*16.32316*16.32422*16.31809
03/18/2022 01:50:00*16.32316*16.32153*16.32338*16.32111
03/18/2022 01:55:00*16.32153*16.3193*16.32315*16.3192
03/18/2022 02:00:00*16.3193*16.31578*16.32068*16.3087
03/18/2022 02:05:00*16.31578*16.33192*16.33264*16.31536
03/18/2022 02:10:00*16.33192*16.33228*16.33978*16.32689
03/18/2022 02:15:00*16.33228*16.32172*16.39085*16.32172
03/18/2022 02:20:00*16.32172*16.35556*16.35727*16.3129
03/18/2022 02:25:00*16.35556*16.36193*16.36237*16.3552
03/18/2022 02:30:00*16.36193*16.34315*16.36451*16.33615
03/18/2022 02:35:00*16.34315*16.34594*16.34685*16.34268
03/18/2022 02:40:00*16.34594*16.38635*16.38786*16.34294
03/18/2022 02:45:00*16.38635*16.39143*16.39357*16.37572
03/18/2022 02:50:00*16.39143*16.37714*16.39215*16.37692
03/18/2022 02:55:00*16.37714*16.3761*16.37812*16.35584
03/18/2022 03:00:00*16.3761*16.37429*16.38588*16.36989
03/18/2022 03:05:00*16.37429*16.37293*16.39243*16.36946
03/18/2022 03:10:00*16.37293*16.38383*16.39555*16.37023
03/18/2022 03:15:00*16.38383*16.38072*16.38647*16.37598
03/18/2022 03:20:00*16.38072*16.37231*16.38311*16.37185
03/18/2022 03:25:00*16.37231*16.37858*16.3791*16.37049
03/18/2022 03:30:00*16.37858*16.37815*16.38795*16.37606
03/18/2022 03:35:00*16.37815*16.39457*16.39457*16.37649
03/18/2022 03:40:00*16.39457*16.38612*16.39639*16.38475
03/18/2022 03:45:00*16.38612*16.38296*16.39114*16.37157
03/18/2022 03:50:00*16.38296*16.38348*16.38826*16.38053
03/18/2022 03:55:00*16.38348*16.37821*16.38495*16.3773
03/18/2022 04:00:00*16.37821*16.38799*16.38842*16.37769
03/18/2022 04:05:00*16.38799*16.38184*16.38925*16.37784
03/18/2022 04:10:00*16.38184*16.37195*16.38449*16.37137
03/18/2022 04:15:00*16.37195*16.37538*16.37905*16.368
03/18/2022 04:20:00*16.37538*16.36758*16.37589*16.3622
03/18/2022 04:25:00*16.36758*16.37654*16.38022*16.36757
03/18/2022 04:30:00*16.37654*16.36451*16.37654*16.36075
03/18/2022 04:35:00*16.36451*16.35653*16.36682*16.35518
03/18/2022 04:40:00*16.35653*16.36487*16.36998*16.35653
03/18/2022 04:45:00*16.36487*16.36683*16.37195*16.3593
03/18/2022 04:50:00*16.36683*16.36284*16.36721*16.35104
03/18/2022 04:55:00*16.36284*16.36995*16.3724*16.36187
03/18/2022 05:00:00*16.36995*16.38392*16.38433*16.36691
03/18/2022 05:05:00*16.38392*16.38152*16.38973*16.37999
03/18/2022 05:10:00*16.38152*16.37507*16.38306*16.37363
03/18/2022 05:15:00*16.37507*16.37625*16.37994*16.37181
03/18/2022 05:20:00*16.37625*16.37756*16.37856*16.37478
03/18/2022 05:25:00*16.37756*16.37936*16.38077*16.37573
03/18/2022 05:30:00*16.37936*16.37464*16.38027*16.37395
03/18/2022 05:35:00*16.37464*16.37228*16.38396*16.37047
03/18/2022 05:40:00*16.37228*16.37422*16.37431*16.36742
03/18/2022 05:45:00*16.37422*16.37513*16.37601*16.37232
03/18/2022 05:50:00*16.37513*16.37289*16.37513*16.36821
03/18/2022 05:55:00*16.37289*16.36585*16.37348*16.36443
03/18/2022 06:00:00*16.36585*16.36683*16.37036*16.3608
03/18/2022 06:05:00*16.36683*16.36715*16.37036*16.36038
03/18/2022 06:10:00*16.36715*16.36985*16.37011*16.36218
03/18/2022 06:15:00*16.36985*16.36679*16.37096*16.36621
03/18/2022 06:20:00*16.36679*16.3605*16.36693*16.3605
03/18/2022 06:25:00*16.3605*16.36172*16.36241*16.35721
03/18/2022 06:30:00*16.36172*16.35507*16.36366*16.35499
03/18/2022 06:35:00*16.35507*16.34215*16.35598*16.34211
03/18/2022 06:40:00*16.34215*16.33789*16.34654*16.3355
03/18/2022 06:45:00*16.33789*16.33959*16.34059*16.33072
03/18/2022 06:50:00*16.33959*16.33547*16.34089*16.32861
03/18/2022 06:55:00*16.33547*16.34739*16.34828*16.32997
03/18/2022 07:00:00*16.34739*16.3497*16.3517*16.34707
03/18/2022 07:05:00*16.3497*16.35227*16.35561*16.34613
03/18/2022 07:10:00*16.35227*16.35207*16.35341*16.34656
03/18/2022 07:15:00*16.35207*16.34935*16.35325*16.34517
03/18/2022 07:20:00*16.34935*16.35044*16.35449*16.34795
03/18/2022 07:25:00*16.35044*16.34714*16.35805*16.34411
03/18/2022 07:30:00*16.34714*16.35641*16.35746*16.34553
03/18/2022 07:35:00*16.35641*16.35372*16.35737*16.3515
03/18/2022 07:40:00*16.35372*16.35416*16.35791*16.35319
03/18/2022 07:45:00*16.35416*16.35097*16.35506*16.34775
03/18/2022 07:50:00*16.35097*16.34453*16.35427*16.34445
03/18/2022 07:55:00*16.34453*16.33841*16.34739*16.33841
03/18/2022 08:00:00*16.33841*16.33531*16.33892*16.33316
03/18/2022 08:05:00*16.33531*16.32184*16.33982*16.31868
03/18/2022 08:10:00*16.32184*16.32788*16.32991*16.32132
03/18/2022 08:15:00*16.32788*16.31221*16.32828*16.31221
03/18/2022 08:20:00*16.31221*16.31431*16.31461*16.30418
03/18/2022 08:25:00*16.31431*16.32978*16.33143*16.313
03/18/2022 08:30:00*16.32978*16.33258*16.3335*16.32804
03/18/2022 08:35:00*16.33258*16.33409*16.34372*16.33157
03/18/2022 08:40:00*16.33409*16.35024*16.35224*16.33336
03/18/2022 08:45:00*16.35024*16.34384*16.35112*16.33846
03/18/2022 08:50:00*16.34384*16.33699*16.34384*16.33588
03/18/2022 08:55:00*16.33699*16.32666*16.33699*16.31889
03/18/2022 09:00:00*16.32666*16.33072*16.33685*16.32308
03/18/2022 09:05:00*16.33072*16.32817*16.3368*16.32688
03/18/2022 09:10:00*16.32817*16.31417*16.3298*16.31183
03/18/2022 09:15:00*16.31417*16.3046*16.31417*16.29605
03/18/2022 09:20:00*16.3046*16.30898*16.31447*16.29892
03/18/2022 09:25:00*16.30898*16.30985*16.31561*16.30666
03/18/2022 09:30:00*16.30985*16.30509*16.31153*16.29875
03/18/2022 09:35:00*16.30509*16.2996*16.3113*16.29889
03/18/2022 09:40:00*16.2996*16.25218*16.2996*16.23977
03/18/2022 09:45:00*16.25218*16.25397*16.26862*16.25011
03/18/2022 09:50:00*16.25397*16.27594*16.27608*16.24989
03/18/2022 09:55:00*16.27594*16.29595*16.2963*16.26783
03/18/2022 10:00:00*16.29595*16.29444*16.31365*16.28101
03/18/2022 10:05:00*16.29444*16.31156*16.31865*16.28646
03/18/2022 10:10:00*16.31156*16.30681*16.32371*16.30594
03/18/2022 10:15:00*16.30681*16.31248*16.32464*16.30681
03/18/2022 10:20:00*16.31248*16.32213*16.32309*16.30855
03/18/2022 10:25:00*16.32213*16.31535*16.32687*16.31522
03/18/2022 10:30:00*16.31535*16.2786*16.3174*16.27857
03/18/2022 10:35:00*16.2786*16.29657*16.3014*16.27733
03/18/2022 10:40:00*16.29657*16.29441*16.30238*16.28862
03/18/2022 10:45:00*16.29441*16.31586*16.32132*16.29282
03/18/2022 10:50:00*16.31586*16.30729*16.31655*16.29994
03/18/2022 10:55:00*16.30729*16.29875*16.31556*16.28516
03/18/2022 11:00:00*16.29875*16.30132*16.31071*16.29342
03/18/2022 11:05:00*16.30132*16.29737*16.30154*16.28075
03/18/2022 11:10:00*16.29737*16.30525*16.30576*16.29726
03/18/2022 11:15:00*16.30525*16.32586*16.32837*16.30261
03/18/2022 11:20:00*16.32586*16.32529*16.32728*16.32222
03/18/2022 11:25:00*16.32529*16.31781*16.32529*16.30963
03/18/2022 11:30:00*16.31781*16.32892*16.33368*16.31714
03/18/2022 11:35:00*16.32892*16.35094*16.35094*16.32884
03/18/2022 11:40:00*16.35094*16.33756*16.36982*16.32345
03/18/2022 11:45:00*16.33756*16.34962*16.3522*16.32732
03/18/2022 11:50:00*16.34962*16.33694*16.35602*16.304
03/18/2022 11:55:00*16.33694*16.33002*16.34004*16.30725
03/18/2022 12:00:00*16.33002*16.34556*16.35278*16.32891
03/18/2022 12:05:00*16.34556*16.33764*16.34556*16.33303
03/18/2022 12:10:00*16.33764*16.3644*16.36447*16.33579
03/18/2022 12:15:00*16.3644*16.37258*16.37288*16.36107
03/18/2022 12:20:00*16.37258*16.3793*16.38311*16.36572
03/18/2022 12:25:00*16.3793*16.3638*16.3793*16.36307
03/18/2022 12:30:00*16.3638*16.35791*16.36703*16.35711
03/18/2022 12:35:00*16.35791*16.36*16.36048*16.35352
03/18/2022 12:40:00*16.36*16.36147*16.36939*16.356
03/18/2022 12:45:00*16.36147*16.36381*16.36459*16.35986
03/18/2022 12:50:00*16.36381*16.35824*16.36591*16.35634
03/18/2022 12:55:00*16.35824*16.36166*16.36211*16.35551
03/18/2022 13:00:00*16.36166*16.35872*16.37195*16.34979
03/18/2022 13:05:00*16.35872*16.35684*16.36856*16.35566
03/18/2022 13:10:00*16.35684*16.35629*16.36083*16.35384
03/18/2022 13:15:00*16.35629*16.34824*16.35756*16.34641
03/18/2022 13:20:00*16.34824*16.35101*16.35101*16.34642
03/18/2022 13:25:00*16.35101*16.35115*16.35314*16.34694
03/18/2022 13:30:00*16.35115*16.35307*16.35427*16.35004
03/18/2022 13:35:00*16.35307*16.3506*16.35337*16.34504
03/18/2022 13:40:00*16.3506*16.35255*16.35537*16.34773
03/18/2022 13:45:00*16.35255*16.3493*16.35262*16.34782
03/18/2022 13:50:00*16.3493*16.35531*16.35586*16.34542
03/18/2022 13:55:00*16.35531*16.35774*16.35968*16.35306
03/18/2022 14:00:00*16.35774*16.35168*16.35824*16.34988
03/18/2022 14:05:00*16.35168*16.33335*16.35205*16.33335
03/18/2022 14:10:00*16.33335*16.32692*16.33792*16.32343
03/18/2022 14:15:00*16.32692*16.32552*16.32812*16.32487
03/18/2022 14:20:00*16.32552*16.32332*16.32602*16.31095
03/18/2022 14:25:00*16.32332*16.29664*16.32332*16.29541
03/18/2022 14:30:00*16.29664*16.29312*16.29664*16.29102
03/18/2022 14:35:00*16.29312*16.32532*16.32532*16.29312
03/18/2022 14:40:00*16.32532*16.29886*16.32792*16.29876
03/18/2022 14:45:00*16.29886*16.29663*16.3015*16.2958
03/18/2022 14:50:00*16.29663*16.32187*16.32222*16.29476
03/18/2022 14:55:00*16.32187*16.32882*16.32882*16.30185
03/18/2022 15:00:00*16.32882*16.33932*16.34007*16.32806
03/18/2022 15:05:00*16.33932*16.34632*16.34632*16.33672
03/18/2022 15:10:00*16.34632*16.34902*16.34902*16.34333
03/18/2022 15:15:00*16.34902*16.34882*16.34902*16.34354
03/18/2022 15:20:00*16.34882*16.34622*16.34882*16.34247
03/18/2022 15:25:00*16.34622*16.34432*16.34622*16.34021
03/18/2022 15:30:00*16.34432*16.34962*16.34962*16.33985
03/18/2022 15:35:00*16.34962*16.34902*16.35092*16.34352
03/18/2022 15:40:00*16.34902*16.34172*16.34902*16.33626
03/18/2022 15:45:00*16.34172*16.34262*16.37771*16.33278
03/18/2022 15:50:00*16.34262*16.34352*16.34702*16.3345
03/18/2022 15:55:00*16.34352*16.34482*16.34952*16.34114
03/18/2022 16:00:00*16.34482*16.35162*16.35512*16.3397
03/18/2022 16:05:00*16.35162*16.35092*16.35162*16.34043
03/18/2022 16:10:00*16.35092*16.34782*16.35102*16.33998
03/18/2022 16:15:00*16.34782*16.34572*16.34782*16.3365
03/18/2022 16:20:00*16.34572*16.34402*16.34572*16.3355
03/18/2022 16:25:00*16.34402*16.34222*16.34402*16.33283
03/18/2022 16:30:00*16.34222*16.34112*16.34282*16.33227
03/18/2022 16:35:00*16.34112*16.34452*16.34452*16.33238
03/18/2022 16:40:00*16.34452*16.34472*16.34482*16.32963
03/18/2022 16:45:00*16.34472*16.34462*16.34532*16.32656
03/18/2022 16:50:00*16.34462*16.34162*16.34462*16.32064
03/18/2022 16:55:00*16.34162*16.33772*16.34162*16.30558
03/18/2022 17:00:00*16.33772*16.30213*16.33872*16.30001
