03/16/2022 17:05:00*16.08182*16.09642*16.12732*16.08182
03/16/2022 17:10:00*16.09642*16.10452*16.10452*16.09572
03/16/2022 17:15:00*16.10452*16.10332*16.10452*16.07432
03/16/2022 17:20:00*16.10332*16.10332*16.10332*16.10332
03/16/2022 17:25:00*16.10332*16.10332*16.10332*16.10332
03/16/2022 17:30:00*16.10332*16.10332*16.10332*16.10332
03/16/2022 17:35:00*16.10332*16.10332*16.10332*16.10332
03/16/2022 17:40:00*16.10332*16.10332*16.10332*16.10332
03/16/2022 17:45:00*16.10332*16.10332*16.10332*16.10332
03/16/2022 17:50:00*16.10332*16.10332*16.10332*16.10332
03/16/2022 17:55:00*16.10332*16.10332*16.10332*16.10332
03/16/2022 18:00:00*16.10332*16.10332*16.10332*16.10332
03/16/2022 18:05:00*16.10332*16.07185*16.10332*16.06674
03/16/2022 18:10:00*16.07185*16.06619*16.07185*16.06473
03/16/2022 18:15:00*16.06619*16.06096*16.0662*16.05986
03/16/2022 18:20:00*16.06096*16.05321*16.06147*16.05311
03/16/2022 18:25:00*16.05321*16.04432*16.05321*16.03791
03/16/2022 18:30:00*16.04432*16.05554*16.05554*16.04189
03/16/2022 18:35:00*16.05554*16.04805*16.05636*16.04646
03/16/2022 18:40:00*16.04805*16.04825*16.0519*16.04452
03/16/2022 18:45:00*16.04825*16.0302*16.06119*16.0302
03/16/2022 18:50:00*16.0302*16.03253*16.03605*16.03014
03/16/2022 18:55:00*16.03253*16.03788*16.03788*16.03039
03/16/2022 19:00:00*16.03788*16.03897*16.03973*16.03546
03/16/2022 19:05:00*16.03897*16.09096*16.09278*16.03897
03/16/2022 19:10:00*16.09096*16.09432*16.09527*16.08825
03/16/2022 19:15:00*16.09432*16.08787*16.09635*16.0877
03/16/2022 19:20:00*16.08787*16.08761*16.0907*16.08448
03/16/2022 19:25:00*16.08761*16.0875*16.09029*16.0858
03/16/2022 19:30:00*16.0875*16.0887*16.08963*16.08702
03/16/2022 19:35:00*16.0887*16.09097*16.09235*16.0887
03/16/2022 19:40:00*16.09097*16.08432*16.09118*16.08425
03/16/2022 19:45:00*16.08432*16.08702*16.08797*16.08381
03/16/2022 19:50:00*16.08702*16.08985*16.08986*16.08609
03/16/2022 19:55:00*16.08985*16.09062*16.09294*16.08965
03/16/2022 20:00:00*16.09062*16.09173*16.09243*16.08935
03/16/2022 20:05:00*16.09173*16.09966*16.09966*16.09002
03/16/2022 20:10:00*16.09966*16.10688*16.10827*16.09965
03/16/2022 20:15:00*16.10688*16.10478*16.10728*16.06264
03/16/2022 20:20:00*16.10478*16.09967*16.10552*16.09635
03/16/2022 20:25:00*16.09967*16.10164*16.10263*16.09793
03/16/2022 20:30:00*16.10164*16.10174*16.10447*16.10161
03/16/2022 20:35:00*16.10174*16.10977*16.11327*16.10174
03/16/2022 20:40:00*16.10977*16.11366*16.11992*16.10784
03/16/2022 20:45:00*16.11366*16.11208*16.11375*16.10916
03/16/2022 20:50:00*16.11208*16.12455*16.12878*16.11208
03/16/2022 20:55:00*16.12455*16.12155*16.12619*16.11855
03/16/2022 21:00:00*16.12155*16.1277*16.12908*16.12038
03/16/2022 21:05:00*16.1277*16.12118*16.12889*16.12075
03/16/2022 21:10:00*16.12118*16.12337*16.12583*16.11965
03/16/2022 21:15:00*16.12337*16.11529*16.12505*16.11529
03/16/2022 21:20:00*16.11529*16.1128*16.11568*16.10999
03/16/2022 21:25:00*16.1128*16.12165*16.12249*16.11214
03/16/2022 21:30:00*16.12165*16.11053*16.12291*16.10913
03/16/2022 21:35:00*16.11053*16.1096*16.11528*16.10565
03/16/2022 21:40:00*16.1096*16.1061*16.11023*16.10439
03/16/2022 21:45:00*16.1061*16.10124*16.10654*16.09902
03/16/2022 21:50:00*16.10124*16.0962*16.10277*16.09532
03/16/2022 21:55:00*16.0962*16.10057*16.10081*16.09503
03/16/2022 22:00:00*16.10057*16.10399*16.10694*16.10045
03/16/2022 22:05:00*16.10399*16.1079*16.10942*16.10248
03/16/2022 22:10:00*16.1079*16.12044*16.12111*16.10437
03/16/2022 22:15:00*16.12044*16.11771*16.12109*16.11685
03/16/2022 22:20:00*16.11771*16.11502*16.11848*16.11226
03/16/2022 22:25:00*16.11502*16.12443*16.12505*16.11411
03/16/2022 22:30:00*16.12443*16.1207*16.12547*16.11738
03/16/2022 22:35:00*16.1207*16.11741*16.1208*16.11735
03/16/2022 22:40:00*16.11741*16.11824*16.11889*16.11624
03/16/2022 22:45:00*16.11824*16.11463*16.11825*16.11299
03/16/2022 22:50:00*16.11463*16.1188*16.11889*16.11436
03/16/2022 22:55:00*16.1188*16.12497*16.12625*16.11878
03/16/2022 23:00:00*16.12497*16.13164*16.13256*16.12295
03/16/2022 23:05:00*16.13164*16.12971*16.132*16.12694
03/16/2022 23:10:00*16.12971*16.1292*16.13212*16.12768
03/16/2022 23:15:00*16.1292*16.12816*16.12991*16.12538
03/16/2022 23:20:00*16.12816*16.13172*16.13271*16.12793
03/16/2022 23:25:00*16.13172*16.123*16.13175*16.12226
03/16/2022 23:30:00*16.123*16.12134*16.12333*16.12055
03/16/2022 23:35:00*16.12134*16.1245*16.12469*16.12084
03/16/2022 23:40:00*16.1245*16.12728*16.12744*16.12167
03/16/2022 23:45:00*16.12728*16.12216*16.12766*16.1214
03/16/2022 23:50:00*16.12216*16.12162*16.12338*16.12058
03/16/2022 23:55:00*16.12162*16.12228*16.1225*16.12018
03/17/2022 00:00:00*16.12228*16.12395*16.1244*16.12022
03/17/2022 00:05:00*16.12395*16.12291*16.1287*16.12258
03/17/2022 00:10:00*16.12291*16.12108*16.12349*16.11941
03/17/2022 00:15:00*16.12108*16.12216*16.12237*16.12031
03/17/2022 00:20:00*16.12216*16.14091*16.14115*16.12048
03/17/2022 00:25:00*16.14091*16.13859*16.14091*16.13767
03/17/2022 00:30:00*16.13859*16.13598*16.13859*16.13485
03/17/2022 00:35:00*16.13598*16.13829*16.13841*16.13492
03/17/2022 00:40:00*16.13829*16.13797*16.13869*16.1369
03/17/2022 00:45:00*16.13797*16.14268*16.14276*16.13797
03/17/2022 00:50:00*16.14268*16.14448*16.14527*16.1424
03/17/2022 00:55:00*16.14448*16.14323*16.14766*16.14237
03/17/2022 01:00:00*16.14323*16.14251*16.14323*16.13842
03/17/2022 01:05:00*16.14251*16.13954*16.14264*16.1389
03/17/2022 01:10:00*16.13954*16.13778*16.13976*16.13682
03/17/2022 01:15:00*16.13778*16.13867*16.13881*16.13609
03/17/2022 01:20:00*16.13867*16.1384*16.13922*16.13599
03/17/2022 01:25:00*16.1384*16.13607*16.1384*16.13541
03/17/2022 01:30:00*16.13607*16.13284*16.13666*16.13097
03/17/2022 01:35:00*16.13284*16.15448*16.15854*16.13008
03/17/2022 01:40:00*16.15448*16.1467*16.16301*16.12852
03/17/2022 01:45:00*16.1467*16.18135*16.18672*16.1455
03/17/2022 01:50:00*16.18135*16.18144*16.18149*16.16197
03/17/2022 01:55:00*16.18144*16.18408*16.18496*16.16365
03/17/2022 02:00:00*16.18408*16.19367*16.2171*16.1837
03/17/2022 02:05:00*16.19367*16.21318*16.23247*16.19135
03/17/2022 02:10:00*16.21318*16.22068*16.23439*16.17337
03/17/2022 02:15:00*16.22068*16.20682*16.22179*16.1721
03/17/2022 02:20:00*16.20682*16.2102*16.21811*16.19742
03/17/2022 02:25:00*16.2102*16.23174*16.23174*16.20947
03/17/2022 02:30:00*16.23174*16.23326*16.2405*16.23043
03/17/2022 02:35:00*16.23326*16.23718*16.23732*16.22463
03/17/2022 02:40:00*16.23718*16.23738*16.241*16.23619
03/17/2022 02:45:00*16.23738*16.23962*16.24175*16.23441
03/17/2022 02:50:00*16.23962*16.23274*16.23962*16.22066
03/17/2022 02:55:00*16.23274*16.23399*16.23785*16.23274
03/17/2022 03:00:00*16.23399*16.24024*16.24229*16.23387
03/17/2022 03:05:00*16.24024*16.21773*16.24863*16.21773
03/17/2022 03:10:00*16.21773*16.2199*16.23132*16.19589
03/17/2022 03:15:00*16.2199*16.21831*16.22262*16.21464
03/17/2022 03:20:00*16.21831*16.22627*16.23167*16.21026
03/17/2022 03:25:00*16.22627*16.22386*16.23709*16.21269
03/17/2022 03:30:00*16.22386*16.22381*16.23515*16.21156
03/17/2022 03:35:00*16.22381*16.21553*16.22489*16.21054
03/17/2022 03:40:00*16.21553*16.20614*16.21569*16.2012
03/17/2022 03:45:00*16.20614*16.21366*16.21441*16.20004
03/17/2022 03:50:00*16.21366*16.2284*16.22993*16.21016
03/17/2022 03:55:00*16.2284*16.21796*16.23518*16.21601
03/17/2022 04:00:00*16.21796*16.22213*16.22823*16.20332
03/17/2022 04:05:00*16.22213*16.23854*16.23989*16.21631
03/17/2022 04:10:00*16.23854*16.22898*16.23872*16.22342
03/17/2022 04:15:00*16.22898*16.22795*16.23242*16.22334
03/17/2022 04:20:00*16.22795*16.2474*16.25142*16.22722
03/17/2022 04:25:00*16.2474*16.25119*16.25449*16.24113
03/17/2022 04:30:00*16.25119*16.24019*16.25119*16.23604
03/17/2022 04:35:00*16.24019*16.23959*16.24344*16.23168
03/17/2022 04:40:00*16.23959*16.24327*16.24403*16.22708
03/17/2022 04:45:00*16.24327*16.23428*16.24455*16.22948
03/17/2022 04:50:00*16.23428*16.23566*16.23814*16.22764
03/17/2022 04:55:00*16.23566*16.22673*16.23825*16.22552
03/17/2022 05:00:00*16.22673*16.23191*16.23657*16.22529
03/17/2022 05:05:00*16.23191*16.23572*16.24054*16.22703
03/17/2022 05:10:00*16.23572*16.24312*16.24587*16.22831
03/17/2022 05:15:00*16.24312*16.23843*16.24946*16.23675
03/17/2022 05:20:00*16.23843*16.2319*16.23945*16.23109
03/17/2022 05:25:00*16.2319*16.23496*16.23571*16.22769
03/17/2022 05:30:00*16.23496*16.23526*16.24927*16.2343
03/17/2022 05:35:00*16.23526*16.23709*16.23817*16.23123
03/17/2022 05:40:00*16.23709*16.23372*16.24065*16.23125
03/17/2022 05:45:00*16.23372*16.25029*16.25087*16.23116
03/17/2022 05:50:00*16.25029*16.25166*16.25483*16.24871
03/17/2022 05:55:00*16.25166*16.24677*16.2566*16.2401
03/17/2022 06:00:00*16.24677*16.2574*16.26876*16.24564
03/17/2022 06:05:00*16.2574*16.24236*16.25818*16.21351
03/17/2022 06:10:00*16.24236*16.24755*16.2489*16.23239
03/17/2022 06:15:00*16.24755*16.26783*16.26933*16.23868
03/17/2022 06:20:00*16.26783*16.25759*16.27005*16.2335
03/17/2022 06:25:00*16.25759*16.26552*16.26731*16.25409
03/17/2022 06:30:00*16.26552*16.25663*16.26597*16.25222
03/17/2022 06:35:00*16.25663*16.25282*16.25888*16.24133
03/17/2022 06:40:00*16.25282*16.24533*16.25282*16.24109
03/17/2022 06:45:00*16.24533*16.25302*16.25597*16.24519
03/17/2022 06:50:00*16.25302*16.24511*16.25928*16.24193
03/17/2022 06:55:00*16.24511*16.23505*16.24676*16.22811
03/17/2022 07:00:00*16.23505*16.19632*16.24211*16.19632
03/17/2022 07:05:00*16.19632*16.30965*16.3213*16.19632
03/17/2022 07:10:00*16.30965*16.34824*16.34861*16.30965
03/17/2022 07:15:00*16.34824*16.35353*16.36228*16.32613
03/17/2022 07:20:00*16.35353*16.3534*16.357*16.34245
03/17/2022 07:25:00*16.3534*16.36004*16.36262*16.35101
03/17/2022 07:30:00*16.36004*16.36928*16.37163*16.35989
03/17/2022 07:35:00*16.36928*16.36449*16.36928*16.34313
03/17/2022 07:40:00*16.36449*16.36933*16.37526*16.36449
03/17/2022 07:45:00*16.36933*16.35096*16.37091*16.34041
03/17/2022 07:50:00*16.35096*16.35899*16.35953*16.348
03/17/2022 07:55:00*16.35899*16.35659*16.36607*16.33772
03/17/2022 08:00:00*16.35659*16.36501*16.37241*16.35227
03/17/2022 08:05:00*16.36501*16.36221*16.38125*16.33683
03/17/2022 08:10:00*16.36221*16.33989*16.36514*16.33013
03/17/2022 08:15:00*16.33989*16.33349*16.34655*16.32207
03/17/2022 08:20:00*16.33349*16.33866*16.34102*16.32522
03/17/2022 08:25:00*16.33866*16.33937*16.34442*16.32918
03/17/2022 08:30:00*16.33937*16.29772*16.34615*16.27601
03/17/2022 08:35:00*16.29772*16.31663*16.31894*16.27601
03/17/2022 08:40:00*16.31663*16.3327*16.33886*16.31663
03/17/2022 08:45:00*16.3327*16.33363*16.34721*16.3317
03/17/2022 08:50:00*16.33363*16.33658*16.33658*16.32532
03/17/2022 08:55:00*16.33658*16.34001*16.34255*16.32441
03/17/2022 09:00:00*16.34001*16.33221*16.34001*16.32312
03/17/2022 09:05:00*16.33221*16.32016*16.33546*16.31692
03/17/2022 09:10:00*16.32016*16.315*16.32539*16.30232
03/17/2022 09:15:00*16.315*16.32209*16.32723*16.30927
03/17/2022 09:20:00*16.32209*16.33129*16.33151*16.31852
03/17/2022 09:25:00*16.33129*16.33538*16.34651*16.32655
03/17/2022 09:30:00*16.33538*16.33496*16.3393*16.32595
03/17/2022 09:35:00*16.33496*16.33882*16.34379*16.32858
03/17/2022 09:40:00*16.33882*16.33905*16.34529*16.33061
03/17/2022 09:45:00*16.33905*16.32514*16.34483*16.32217
03/17/2022 09:50:00*16.32514*16.33253*16.33533*16.32264
03/17/2022 09:55:00*16.33253*16.32562*16.33253*16.3212
03/17/2022 10:00:00*16.32562*16.30741*16.33392*16.26125
03/17/2022 10:05:00*16.30741*16.31448*16.32546*16.28503
03/17/2022 10:10:00*16.31448*16.26717*16.3155*16.2567
03/17/2022 10:15:00*16.26717*16.27997*16.28525*16.26027
03/17/2022 10:20:00*16.27997*16.29853*16.30458*16.27837
03/17/2022 10:25:00*16.29853*16.30442*16.31077*16.29374
03/17/2022 10:30:00*16.30442*16.3108*16.31408*16.29852
03/17/2022 10:35:00*16.3108*16.31716*16.31716*16.30932
03/17/2022 10:40:00*16.31716*16.32402*16.32456*16.30606
03/17/2022 10:45:00*16.32402*16.30676*16.32613*16.29283
03/17/2022 10:50:00*16.30676*16.32428*16.33416*16.29011
03/17/2022 10:55:00*16.32428*16.31786*16.32592*16.31037
03/17/2022 11:00:00*16.31786*16.317*16.3288*16.31259
03/17/2022 11:05:00*16.317*16.32182*16.32209*16.30929
03/17/2022 11:10:00*16.32182*16.32053*16.32689*16.31915
03/17/2022 11:15:00*16.32053*16.34878*16.34894*16.31158
03/17/2022 11:20:00*16.34878*16.33696*16.34987*16.33643
03/17/2022 11:25:00*16.33696*16.34499*16.34549*16.33632
03/17/2022 11:30:00*16.34499*16.35279*16.35526*16.34314
03/17/2022 11:35:00*16.35279*16.34632*16.35682*16.3419
03/17/2022 11:40:00*16.34632*16.34438*16.34656*16.3355
03/17/2022 11:45:00*16.34438*16.35203*16.36275*16.3439
03/17/2022 11:50:00*16.35203*16.35486*16.36736*16.34318
03/17/2022 11:55:00*16.35486*16.35104*16.36472*16.3403
03/17/2022 12:00:00*16.35104*16.34041*16.37291*16.3335
03/17/2022 12:05:00*16.34041*16.34602*16.36958*16.33368
03/17/2022 12:10:00*16.34602*16.36119*16.37758*16.34084
03/17/2022 12:15:00*16.36119*16.35882*16.37073*16.35547
03/17/2022 12:20:00*16.35882*16.39432*16.39432*16.35882
03/17/2022 12:25:00*16.39432*16.40911*16.41097*16.37508
03/17/2022 12:30:00*16.40911*16.39778*16.40911*16.38491
03/17/2022 12:35:00*16.39778*16.38643*16.39832*16.38183
03/17/2022 12:40:00*16.38643*16.39709*16.40056*16.38559
03/17/2022 12:45:00*16.39709*16.3902*16.39906*16.38543
03/17/2022 12:50:00*16.3902*16.35256*16.39904*16.34191
03/17/2022 12:55:00*16.35256*16.34155*16.36656*16.29407
03/17/2022 13:00:00*16.34155*16.36175*16.38876*16.34025
03/17/2022 13:05:00*16.36175*16.35848*16.37813*16.3339
03/17/2022 13:10:00*16.35848*16.36395*16.37738*16.35729
03/17/2022 13:15:00*16.36395*16.39143*16.39397*16.36395
03/17/2022 13:20:00*16.39143*16.38307*16.43245*16.37837
03/17/2022 13:25:00*16.38307*16.37655*16.42539*16.37637
03/17/2022 13:30:00*16.37655*16.37053*16.41809*16.36926
03/17/2022 13:35:00*16.37053*16.38408*16.38512*16.3684
03/17/2022 13:40:00*16.38408*16.36708*16.38554*16.36604
03/17/2022 13:45:00*16.36708*16.36831*16.38281*16.36342
03/17/2022 13:50:00*16.36831*16.37079*16.38423*16.36496
03/17/2022 13:55:00*16.37079*16.36468*16.38488*16.36467
03/17/2022 14:00:00*16.36468*16.36752*16.38078*16.36245
03/17/2022 14:05:00*16.36752*16.36203*16.38045*16.341
03/17/2022 14:10:00*16.36203*16.34914*16.37346*16.34907
03/17/2022 14:15:00*16.34914*16.36771*16.37051*16.34585
03/17/2022 14:20:00*16.36771*16.35175*16.36782*16.34281
03/17/2022 14:25:00*16.35175*16.34691*16.36168*16.33703
03/17/2022 14:30:00*16.34691*16.34124*16.358*16.33072
03/17/2022 14:35:00*16.34124*16.34717*16.35557*16.32013
03/17/2022 14:40:00*16.34717*16.3258*16.35187*16.32482
03/17/2022 14:45:00*16.3258*16.32193*16.34616*16.3192
03/17/2022 14:50:00*16.32193*16.32176*16.34475*16.32098
03/17/2022 14:55:00*16.32176*16.33543*16.34866*16.32104
03/17/2022 15:00:00*16.33543*16.33208*16.34622*16.31896
03/17/2022 15:05:00*16.33208*16.33825*16.34217*16.3154
03/17/2022 15:10:00*16.33825*16.33426*16.34225*16.30715
03/17/2022 15:15:00*16.33426*16.33363*16.33647*16.30844
03/17/2022 15:20:00*16.33363*16.33821*16.33881*16.30914
03/17/2022 15:25:00*16.33821*16.32245*16.3385*16.30737
03/17/2022 15:30:00*16.32245*16.31042*16.33767*16.30931
03/17/2022 15:35:00*16.31042*16.32925*16.33792*16.31042
03/17/2022 15:40:00*16.32925*16.32553*16.33622*16.32477
03/17/2022 15:45:00*16.32553*16.32876*16.33711*16.32553
03/17/2022 15:50:00*16.32876*16.328*16.33989*16.32758
03/17/2022 15:55:00*16.328*16.3269*16.3387*16.32483
03/17/2022 16:00:00*16.3269*16.33369*16.34422*16.3259
03/17/2022 16:05:00*16.33369*16.32865*16.34281*16.32832
03/17/2022 16:10:00*16.32865*16.32598*16.33968*16.32294
03/17/2022 16:15:00*16.32598*16.33783*16.33785*16.32566
03/17/2022 16:20:00*16.33783*16.33524*16.33783*16.32591
03/17/2022 16:25:00*16.33524*16.32694*16.33618*16.32347
03/17/2022 16:30:00*16.32694*16.32178*16.33625*16.31938
03/17/2022 16:35:00*16.32178*16.31967*16.32539*16.31849
03/17/2022 16:40:00*16.31967*16.31689*16.31971*16.31689
03/17/2022 16:45:00*16.31689*16.3213*16.32138*16.31542
03/17/2022 16:50:00*16.3213*16.31638*16.3216*16.30271
03/17/2022 16:55:00*16.31638*16.31739*16.31936*16.31637
03/17/2022 17:00:00*16.31739*16.26752*16.31739*16.25449
