03/15/2022 17:05:00*16.03252*16.03252*16.03252*16.03252
03/15/2022 17:10:00*16.03252*16.03252*16.03252*16.03252
03/15/2022 17:15:00*16.03252*16.03252*16.03252*16.03252
03/15/2022 17:20:00*16.03252*16.03252*16.03252*16.03252
03/15/2022 17:25:00*16.03252*16.03252*16.03252*16.03252
03/15/2022 17:30:00*16.03252*16.03252*16.03252*16.03252
03/15/2022 17:35:00*16.03252*16.03252*16.03252*16.03252
03/15/2022 17:40:00*16.03252*16.03252*16.03252*16.03252
03/15/2022 17:45:00*16.03252*16.03252*16.03252*16.03252
03/15/2022 17:50:00*16.03252*16.03252*16.03252*16.03252
03/15/2022 17:55:00*16.03252*16.03252*16.03252*16.03252
03/15/2022 18:00:00*16.03252*16.03252*16.03252*16.03252
03/15/2022 18:05:00*16.03252*16.05305*16.05361*16.03252
03/15/2022 18:10:00*16.05305*16.04992*16.05305*16.04282
03/15/2022 18:15:00*16.04992*16.05562*16.06732*16.04732
03/15/2022 18:20:00*16.05562*16.05902*16.06382*16.04702
03/15/2022 18:25:00*16.05902*16.06852*16.06852*16.05032
03/15/2022 18:30:00*16.06852*16.12234*16.127*16.06852
03/15/2022 18:35:00*16.12234*16.11922*16.12313*16.11913
03/15/2022 18:40:00*16.11922*16.11342*16.1193*16.11228
03/15/2022 18:45:00*16.11342*16.12466*16.12466*16.1127
03/15/2022 18:50:00*16.12466*16.12467*16.12722*16.12158
03/15/2022 18:55:00*16.12467*16.12717*16.12717*16.12381
03/15/2022 19:00:00*16.12717*16.13092*16.13092*16.12688
03/15/2022 19:05:00*16.13092*16.12538*16.13092*16.10098
03/15/2022 19:10:00*16.12538*16.12395*16.12733*16.12303
03/15/2022 19:15:00*16.12395*16.11975*16.12609*16.11975
03/15/2022 19:20:00*16.11975*16.11893*16.12678*16.11815
03/15/2022 19:25:00*16.11893*16.11913*16.12489*16.11789
03/15/2022 19:30:00*16.11913*16.11116*16.12125*16.11116
03/15/2022 19:35:00*16.11116*16.11906*16.11974*16.11116
03/15/2022 19:40:00*16.11906*16.13009*16.13518*16.11728
03/15/2022 19:45:00*16.13009*16.13722*16.13962*16.12653
03/15/2022 19:50:00*16.13722*16.13273*16.14027*16.13062
03/15/2022 19:55:00*16.13273*16.12865*16.14359*16.12752
03/15/2022 20:00:00*16.12865*16.12961*16.13388*16.12812
03/15/2022 20:05:00*16.12961*16.12887*16.13423*16.1231
03/15/2022 20:10:00*16.12887*16.13276*16.13482*16.12574
03/15/2022 20:15:00*16.13276*16.12598*16.13651*16.12591
03/15/2022 20:20:00*16.12598*16.12503*16.12988*16.12026
03/15/2022 20:25:00*16.12503*16.1284*16.12983*16.1212
03/15/2022 20:30:00*16.1284*16.12705*16.13241*16.1225
03/15/2022 20:35:00*16.12705*16.12913*16.13061*16.12578
03/15/2022 20:40:00*16.12913*16.13113*16.13357*16.12478
03/15/2022 20:45:00*16.13113*16.11992*16.13113*16.11815
03/15/2022 20:50:00*16.11992*16.12045*16.12484*16.11976
03/15/2022 20:55:00*16.12045*16.10855*16.12178*16.10424
03/15/2022 21:00:00*16.10855*16.12523*16.13561*16.10577
03/15/2022 21:05:00*16.12523*16.13944*16.13969*16.11033
03/15/2022 21:10:00*16.13944*16.13732*16.14021*16.12662
03/15/2022 21:15:00*16.13732*16.13702*16.13732*16.1287
03/15/2022 21:20:00*16.13702*16.14368*16.14499*16.13702
03/15/2022 21:25:00*16.14368*16.14232*16.14526*16.13647
03/15/2022 21:30:00*16.14232*16.13662*16.14289*16.1354
03/15/2022 21:35:00*16.13662*16.13982*16.14295*16.13592
03/15/2022 21:40:00*16.13982*16.14199*16.14511*16.13485
03/15/2022 21:45:00*16.14199*16.13962*16.14404*16.13626
03/15/2022 21:50:00*16.13962*16.1489*16.1489*16.13891
03/15/2022 21:55:00*16.1489*16.14862*16.15574*16.14412
03/15/2022 22:00:00*16.14862*16.1471*16.1537*16.14632
03/15/2022 22:05:00*16.1471*16.14923*16.15351*16.14479
03/15/2022 22:10:00*16.14923*16.15122*16.15788*16.14859
03/15/2022 22:15:00*16.15122*16.15122*16.1583*16.14952
03/15/2022 22:20:00*16.15122*16.1604*16.16159*16.14972
03/15/2022 22:25:00*16.1604*16.15372*16.16171*16.15192
03/15/2022 22:30:00*16.15372*16.15832*16.15902*16.15312
03/15/2022 22:35:00*16.15832*16.15672*16.16062*16.15393
03/15/2022 22:40:00*16.15672*16.15642*16.16214*16.15568
03/15/2022 22:45:00*16.15642*16.16022*16.1631*16.15562
03/15/2022 22:50:00*16.16022*16.15962*16.16121*16.15365
03/15/2022 22:55:00*16.15962*16.15312*16.15962*16.15103
03/15/2022 23:00:00*16.15312*16.15282*16.15312*16.14684
03/15/2022 23:05:00*16.15282*16.15192*16.15282*16.1479
03/15/2022 23:10:00*16.15192*16.15152*16.15312*16.14627
03/15/2022 23:15:00*16.15152*16.14982*16.15442*16.14982
03/15/2022 23:20:00*16.14982*16.15112*16.15112*16.14702
03/15/2022 23:25:00*16.15112*16.14662*16.15112*16.14532
03/15/2022 23:30:00*16.14662*16.14383*16.14882*16.14175
03/15/2022 23:35:00*16.14383*16.14353*16.14629*16.14311
03/15/2022 23:40:00*16.14353*16.13589*16.14435*16.11975
03/15/2022 23:45:00*16.13589*16.14147*16.14293*16.13589
03/15/2022 23:50:00*16.14147*16.14309*16.14309*16.13921
03/15/2022 23:55:00*16.14309*16.14268*16.14377*16.13981
03/16/2022 00:00:00*16.14268*16.13808*16.1447*16.13808
03/16/2022 00:05:00*16.13808*16.13917*16.14073*16.13638
03/16/2022 00:10:00*16.13917*16.10882*16.13971*16.10692
03/16/2022 00:15:00*16.10882*16.0901*16.11084*16.08932
03/16/2022 00:20:00*16.0901*16.09025*16.09122*16.08887
03/16/2022 00:25:00*16.09025*16.08751*16.09031*16.08601
03/16/2022 00:30:00*16.08751*16.09008*16.09019*16.08592
03/16/2022 00:35:00*16.09008*16.08699*16.09087*16.08691
03/16/2022 00:40:00*16.08699*16.08962*16.08962*16.08691
03/16/2022 00:45:00*16.08962*16.08786*16.09035*16.0871
03/16/2022 00:50:00*16.08786*16.08822*16.08925*16.08749
03/16/2022 00:55:00*16.08822*16.09059*16.09149*16.08808
03/16/2022 01:00:00*16.09059*16.08924*16.09132*16.0882
03/16/2022 01:05:00*16.08924*16.09129*16.09194*16.08919
03/16/2022 01:10:00*16.09129*16.08604*16.09146*16.08487
03/16/2022 01:15:00*16.08604*16.10669*16.11898*16.08513
03/16/2022 01:20:00*16.10669*16.14907*16.14992*16.10566
03/16/2022 01:25:00*16.14907*16.15269*16.15316*16.14907
03/16/2022 01:30:00*16.15269*16.15594*16.15812*16.14969
03/16/2022 01:35:00*16.15594*16.13403*16.15864*16.13262
03/16/2022 01:40:00*16.13403*16.13227*16.1347*16.13095
03/16/2022 01:45:00*16.13227*16.12083*16.13384*16.11722
03/16/2022 01:50:00*16.12083*16.12081*16.12425*16.11842
03/16/2022 01:55:00*16.12081*16.1215*16.13716*16.11823
03/16/2022 02:00:00*16.1215*16.13608*16.138*16.12067
03/16/2022 02:05:00*16.13608*16.14888*16.15797*16.11514
03/16/2022 02:10:00*16.14888*16.1399*16.1843*16.13775
03/16/2022 02:15:00*16.1399*16.11812*16.1442*16.102
03/16/2022 02:20:00*16.11812*16.12329*16.13494*16.11222
03/16/2022 02:25:00*16.12329*16.14541*16.14578*16.12067
03/16/2022 02:30:00*16.14541*16.14272*16.1519*16.12834
03/16/2022 02:35:00*16.14272*16.14799*16.17111*16.14272
03/16/2022 02:40:00*16.14799*16.14535*16.16*16.12844
03/16/2022 02:45:00*16.14535*16.12412*16.16523*16.12412
03/16/2022 02:50:00*16.12412*16.14785*16.16291*16.12412
03/16/2022 02:55:00*16.14785*16.15344*16.15676*16.14445
03/16/2022 03:00:00*16.15344*16.16233*16.1646*16.15164
03/16/2022 03:05:00*16.16233*16.16817*16.18014*16.15313
03/16/2022 03:10:00*16.16817*16.16762*16.20118*16.15881
03/16/2022 03:15:00*16.16762*16.14039*16.18497*16.13492
03/16/2022 03:20:00*16.14039*16.10501*16.14039*16.08301
03/16/2022 03:25:00*16.10501*16.15152*16.15152*16.10201
03/16/2022 03:30:00*16.15152*16.15032*16.15173*16.13291
03/16/2022 03:35:00*16.15032*16.14444*16.15271*16.14426
03/16/2022 03:40:00*16.14444*16.144*16.14808*16.13996
03/16/2022 03:45:00*16.144*16.14139*16.14447*16.12006
03/16/2022 03:50:00*16.14139*16.13848*16.14383*16.13066
03/16/2022 03:55:00*16.13848*16.12537*16.13947*16.1214
03/16/2022 04:00:00*16.12537*16.12991*16.13414*16.11998
03/16/2022 04:05:00*16.12991*16.12897*16.13682*16.12384
03/16/2022 04:10:00*16.12897*16.0798*16.13161*16.06626
03/16/2022 04:15:00*16.0798*16.07822*16.11159*16.07552
03/16/2022 04:20:00*16.07822*16.12504*16.13113*16.03003
03/16/2022 04:25:00*16.12504*16.10419*16.12659*16.08822
03/16/2022 04:30:00*16.10419*16.08574*16.10942*16.07729
03/16/2022 04:35:00*16.08574*16.11802*16.12016*16.07461
03/16/2022 04:40:00*16.11802*16.101*16.11854*16.09933
03/16/2022 04:45:00*16.101*16.09433*16.11222*16.08598
03/16/2022 04:50:00*16.09433*16.11398*16.11732*16.09132
03/16/2022 04:55:00*16.11398*16.12043*16.12043*16.1021
03/16/2022 05:00:00*16.12043*16.11118*16.1266*16.10589
03/16/2022 05:05:00*16.11118*16.10741*16.11756*16.10338
03/16/2022 05:10:00*16.10741*16.11323*16.11485*16.10572
03/16/2022 05:15:00*16.11323*16.10343*16.11525*16.08411
03/16/2022 05:20:00*16.10343*16.14771*16.15016*16.09736
03/16/2022 05:25:00*16.14771*16.14398*16.16428*16.13362
03/16/2022 05:30:00*16.14398*16.15989*16.16145*16.13341
03/16/2022 05:35:00*16.15989*16.15633*16.1693*16.14986
03/16/2022 05:40:00*16.15633*16.14855*16.16549*16.14557
03/16/2022 05:45:00*16.14855*16.14874*16.15592*16.14118
03/16/2022 05:50:00*16.14874*16.14363*16.15377*16.14287
03/16/2022 05:55:00*16.14363*16.14816*16.14912*16.14143
03/16/2022 06:00:00*16.14816*16.15547*16.15638*16.14541
03/16/2022 06:05:00*16.15547*16.15857*16.161*16.15134
03/16/2022 06:10:00*16.15857*16.15651*16.15995*16.1548
03/16/2022 06:15:00*16.15651*16.15056*16.16799*16.10919
03/16/2022 06:20:00*16.15056*16.12913*16.16445*16.12705
03/16/2022 06:25:00*16.12913*16.16159*16.16256*16.12859
03/16/2022 06:30:00*16.16159*16.15198*16.16289*16.15159
03/16/2022 06:35:00*16.15198*16.1524*16.15772*16.14687
03/16/2022 06:40:00*16.1524*16.15948*16.16646*16.14678
03/16/2022 06:45:00*16.15948*16.15431*16.16266*16.14843
03/16/2022 06:50:00*16.15431*16.15435*16.15606*16.14573
03/16/2022 06:55:00*16.15435*16.1619*16.16211*16.15315
03/16/2022 07:00:00*16.1619*16.16742*16.1686*16.15665
03/16/2022 07:05:00*16.16742*16.18031*16.18067*16.16464
03/16/2022 07:10:00*16.18031*16.164*16.19016*16.16064
03/16/2022 07:15:00*16.164*16.16615*16.17312*16.16134
03/16/2022 07:20:00*16.16615*16.16094*16.17463*16.1548
03/16/2022 07:25:00*16.16094*16.17903*16.17922*16.16032
03/16/2022 07:30:00*16.17903*16.17542*16.18193*16.17542
03/16/2022 07:35:00*16.17542*16.16409*16.18165*16.16183
03/16/2022 07:40:00*16.16409*16.1727*16.17277*16.16124
03/16/2022 07:45:00*16.1727*16.18195*16.18195*16.16093
03/16/2022 07:50:00*16.18195*16.16357*16.18195*16.1584
03/16/2022 07:55:00*16.16357*16.17054*16.1737*16.15241
03/16/2022 08:00:00*16.17054*16.18295*16.18508*16.16927
03/16/2022 08:05:00*16.18295*16.19537*16.19892*16.18256
03/16/2022 08:10:00*16.19537*16.18728*16.19647*16.18484
03/16/2022 08:15:00*16.18728*16.20627*16.20657*16.18413
03/16/2022 08:20:00*16.20627*16.20811*16.21206*16.19547
03/16/2022 08:25:00*16.20811*16.19856*16.21874*16.19819
03/16/2022 08:30:00*16.19856*16.15633*16.20195*16.13523
03/16/2022 08:35:00*16.15633*16.16849*16.19506*16.14483
03/16/2022 08:40:00*16.16849*16.17557*16.17712*16.1484
03/16/2022 08:45:00*16.17557*16.17779*16.17977*16.15203
03/16/2022 08:50:00*16.17779*16.18453*16.18647*16.15844
03/16/2022 08:55:00*16.18453*16.17884*16.18939*16.16572
03/16/2022 09:00:00*16.17884*16.1717*16.18913*16.1717
03/16/2022 09:05:00*16.1717*16.17124*16.17475*16.16
03/16/2022 09:10:00*16.17124*16.16443*16.17124*16.14875
03/16/2022 09:15:00*16.16443*16.17562*16.18722*16.16414
03/16/2022 09:20:00*16.17562*16.17878*16.18278*16.16481
03/16/2022 09:25:00*16.17878*16.1689*16.18204*16.16057
03/16/2022 09:30:00*16.1689*16.17182*16.17182*16.16178
03/16/2022 09:35:00*16.17182*16.14905*16.17533*16.1484
03/16/2022 09:40:00*16.14905*16.15825*16.15976*16.14593
03/16/2022 09:45:00*16.15825*16.16255*16.16423*16.15212
03/16/2022 09:50:00*16.16255*16.18582*16.18669*16.16255
03/16/2022 09:55:00*16.18582*16.17173*16.19947*16.15335
03/16/2022 10:00:00*16.17173*16.15503*16.19123*16.15503
03/16/2022 10:05:00*16.15503*16.15667*16.17074*16.15405
03/16/2022 10:10:00*16.15667*16.15365*16.15861*16.14831
03/16/2022 10:15:00*16.15365*16.20479*16.20479*16.15241
03/16/2022 10:20:00*16.20479*16.13225*16.21532*16.13065
03/16/2022 10:25:00*16.13225*16.13191*16.15906*16.11544
03/16/2022 10:30:00*16.13191*16.13459*16.1465*16.11569
03/16/2022 10:35:00*16.13459*16.13696*16.13899*16.12614
03/16/2022 10:40:00*16.13696*16.13579*16.1392*16.11894
03/16/2022 10:45:00*16.13579*16.10971*16.13892*16.09687
03/16/2022 10:50:00*16.10971*16.14767*16.15466*16.10971
03/16/2022 10:55:00*16.14767*16.13519*16.14882*16.12522
03/16/2022 11:00:00*16.13519*16.14465*16.1477*16.12697
03/16/2022 11:05:00*16.14465*16.14266*16.14743*16.12366
03/16/2022 11:10:00*16.14266*16.13572*16.14752*16.13316
03/16/2022 11:15:00*16.13572*16.13075*16.1398*16.12952
03/16/2022 11:20:00*16.13075*16.11453*16.13075*16.11047
03/16/2022 11:25:00*16.11453*16.11036*16.1146*16.1035
03/16/2022 11:30:00*16.11036*16.11492*16.11536*16.10141
03/16/2022 11:35:00*16.11492*16.10885*16.11801*16.10704
03/16/2022 11:40:00*16.10885*16.11012*16.11726*16.10181
03/16/2022 11:45:00*16.11012*16.11078*16.11191*16.10685
03/16/2022 11:50:00*16.11078*16.12101*16.12101*16.10101
03/16/2022 11:55:00*16.12101*16.1162*16.12289*16.10959
03/16/2022 12:00:00*16.1162*16.10078*16.12137*16.09412
03/16/2022 12:05:00*16.10078*16.13065*16.13079*16.09728
03/16/2022 12:10:00*16.13065*16.15208*16.15423*16.13065
03/16/2022 12:15:00*16.15208*16.15904*16.15904*16.13704
03/16/2022 12:20:00*16.15904*16.12781*16.16195*16.1229
03/16/2022 12:25:00*16.12781*16.14669*16.14719*16.12744
03/16/2022 12:30:00*16.14669*16.16746*16.1683*16.13958
03/16/2022 12:35:00*16.16746*16.16691*16.17106*16.16211
03/16/2022 12:40:00*16.16691*16.16555*16.17087*16.15563
03/16/2022 12:45:00*16.16555*16.16412*16.16724*16.1626
03/16/2022 12:50:00*16.16412*16.14939*16.16415*16.14836
03/16/2022 12:55:00*16.14939*16.13095*16.16327*16.12454
03/16/2022 13:00:00*16.13095*16.13055*16.13681*16.12922
03/16/2022 13:05:00*16.13055*16.13603*16.13814*16.12401
03/16/2022 13:10:00*16.13603*16.13228*16.13955*16.12915
03/16/2022 13:15:00*16.13228*16.13835*16.14284*16.13221
03/16/2022 13:20:00*16.13835*16.14033*16.14508*16.13719
03/16/2022 13:25:00*16.14033*16.13083*16.14057*16.12711
03/16/2022 13:30:00*16.13083*16.11577*16.1316*16.11505
03/16/2022 13:35:00*16.11577*16.11035*16.11818*16.1056
03/16/2022 13:40:00*16.11035*16.11062*16.11345*16.10971
03/16/2022 13:45:00*16.11062*16.10994*16.1115*16.10057
03/16/2022 13:50:00*16.10994*16.10362*16.11383*16.10112
03/16/2022 13:55:00*16.10362*16.09449*16.1037*16.09007
03/16/2022 14:00:00*16.09449*16.07958*16.10367*16.07921
03/16/2022 14:05:00*16.07958*16.06522*16.10462*16.03322
03/16/2022 14:10:00*16.06522*16.04462*16.07422*16.02952
03/16/2022 14:15:00*16.04462*16.06192*16.08872*16.03369
03/16/2022 14:20:00*16.06192*16.05518*16.10942*16.05225
03/16/2022 14:25:00*16.05518*16.09652*16.10872*16.04366
03/16/2022 14:30:00*16.09652*16.04868*16.09942*16.04552
03/16/2022 14:35:00*16.04868*16.04342*16.05102*16.02097
03/16/2022 14:40:00*16.04342*16.06792*16.06922*16.0346
03/16/2022 14:45:00*16.06792*16.06952*16.07702*16.05589
03/16/2022 14:50:00*16.06952*16.07432*16.07822*16.056
03/16/2022 14:55:00*16.07432*16.08445*16.10072*16.05171
03/16/2022 15:00:00*16.08445*16.09373*16.11052*16.08445
03/16/2022 15:05:00*16.09373*16.09752*16.10142*16.08514
03/16/2022 15:10:00*16.09752*16.09712*16.10352*16.08583
03/16/2022 15:15:00*16.09712*16.10002*16.10002*16.08965
03/16/2022 15:20:00*16.10002*16.12185*16.12462*16.07156
03/16/2022 15:25:00*16.12185*16.12629*16.12702*16.1141
03/16/2022 15:30:00*16.12629*16.13802*16.13802*16.12629
03/16/2022 15:35:00*16.13802*16.12962*16.13802*16.11622
03/16/2022 15:40:00*16.12962*16.14042*16.14152*16.12446
03/16/2022 15:45:00*16.14042*16.14832*16.14872*16.13134
03/16/2022 15:50:00*16.14832*16.15309*16.15356*16.13303
03/16/2022 15:55:00*16.15309*16.15882*16.16102*16.13479
03/16/2022 16:00:00*16.15882*16.10398*16.16602*16.1024
03/16/2022 16:05:00*16.10398*16.10109*16.12302*16.09587
03/16/2022 16:10:00*16.10109*16.11132*16.11132*16.09378
03/16/2022 16:15:00*16.11132*16.09257*16.11462*16.09231
03/16/2022 16:20:00*16.09257*16.09149*16.09403*16.09122
03/16/2022 16:25:00*16.09149*16.0883*16.09183*16.08764
03/16/2022 16:30:00*16.0883*16.09039*16.09129*16.08676
03/16/2022 16:35:00*16.09039*16.0875*16.09077*16.08593
03/16/2022 16:40:00*16.0875*16.08347*16.08785*16.08334
03/16/2022 16:45:00*16.08347*16.09039*16.09285*16.08307
03/16/2022 16:50:00*16.09039*16.09322*16.09335*16.08638
03/16/2022 16:55:00*16.09322*16.08962*16.09824*16.0842
03/16/2022 17:00:00*16.08962*16.08182*16.12842*16.08082
