03/14/2022 17:05:00*16.16712*16.16412*16.17532*16.16412
03/14/2022 17:10:00*16.16412*16.15802*16.18272*16.15802
03/14/2022 17:15:00*16.15802*16.15692*16.18142*16.15692
03/14/2022 17:20:00*16.15692*16.17092*16.17092*16.15532
03/14/2022 17:25:00*16.17092*16.17162*16.17162*16.17092
03/14/2022 17:30:00*16.17162*16.17162*16.17162*16.17162
03/14/2022 17:35:00*16.17162*16.15862*16.17162*16.15862
03/14/2022 17:40:00*16.15862*16.16912*16.16912*16.15852
03/14/2022 17:45:00*16.16912*16.17122*16.17122*16.16912
03/14/2022 17:50:00*16.17122*16.17222*16.17222*16.17092
03/14/2022 17:55:00*16.17222*16.17432*16.17432*16.17112
03/14/2022 18:00:00*16.17432*16.16522*16.17432*16.16522
03/14/2022 18:05:00*16.16522*16.16462*16.16522*16.16112
03/14/2022 18:10:00*16.16462*16.16812*16.16822*16.15396
03/14/2022 18:15:00*16.16812*16.17397*16.17476*16.15693
03/14/2022 18:20:00*16.17397*16.17495*16.17856*16.17397
03/14/2022 18:25:00*16.17495*16.17533*16.17792*16.17481
03/14/2022 18:30:00*16.17533*16.17812*16.18059*16.16842
03/14/2022 18:35:00*16.17812*16.1821*16.18211*16.17696
03/14/2022 18:40:00*16.1821*16.17538*16.1821*16.17459
03/14/2022 18:45:00*16.17538*16.16734*16.17576*16.16614
03/14/2022 18:50:00*16.16734*16.17158*16.17359*16.16658
03/14/2022 18:55:00*16.17158*16.17152*16.17383*16.16941
03/14/2022 19:00:00*16.17152*16.16392*16.17161*16.16094
03/14/2022 19:05:00*16.16392*16.18491*16.19099*16.16392
03/14/2022 19:10:00*16.18491*16.18487*16.18512*16.18298
03/14/2022 19:15:00*16.18487*16.17883*16.1974*16.17746
03/14/2022 19:20:00*16.17883*16.17538*16.18863*16.17416
03/14/2022 19:25:00*16.17538*16.17328*16.17668*16.17311
03/14/2022 19:30:00*16.17328*16.17837*16.17837*16.17328
03/14/2022 19:35:00*16.17837*16.18381*16.19436*16.17765
03/14/2022 19:40:00*16.18381*16.19638*16.19802*16.18285
03/14/2022 19:45:00*16.19638*16.18852*16.20058*16.18646
03/14/2022 19:50:00*16.18852*16.19189*16.20203*16.18683
03/14/2022 19:55:00*16.19189*16.20361*16.20541*16.19056
03/14/2022 20:00:00*16.20361*16.19291*16.207*16.19283
03/14/2022 20:05:00*16.19291*16.22185*16.22185*16.19291
03/14/2022 20:10:00*16.22185*16.22244*16.2248*16.22014
03/14/2022 20:15:00*16.22244*16.20742*16.22823*16.2061
03/14/2022 20:20:00*16.20742*16.21156*16.22191*16.20727
03/14/2022 20:25:00*16.21156*16.22271*16.22302*16.20993
03/14/2022 20:30:00*16.22271*16.20814*16.22282*16.20795
03/14/2022 20:35:00*16.20814*16.20801*16.22222*16.20785
03/14/2022 20:40:00*16.20801*16.21948*16.22228*16.20631
03/14/2022 20:45:00*16.21948*16.20479*16.21949*16.20405
03/14/2022 20:50:00*16.20479*16.20086*16.21533*16.20031
03/14/2022 20:55:00*16.20086*16.20183*16.20309*16.19971
03/14/2022 21:00:00*16.20183*16.20274*16.20668*16.20091
03/14/2022 21:05:00*16.20274*16.20161*16.20796*16.20152
03/14/2022 21:10:00*16.20161*16.20234*16.20521*16.20077
03/14/2022 21:15:00*16.20234*16.21015*16.2105*16.20135
03/14/2022 21:20:00*16.21015*16.1965*16.21555*16.1965
03/14/2022 21:25:00*16.1965*16.22499*16.22547*16.18891
03/14/2022 21:30:00*16.22499*16.22117*16.22653*16.21882
03/14/2022 21:35:00*16.22117*16.21289*16.22484*16.21141
03/14/2022 21:40:00*16.21289*16.20983*16.21445*16.20764
03/14/2022 21:45:00*16.20983*16.21828*16.22014*16.19513
03/14/2022 21:50:00*16.21828*16.22217*16.2223*16.21384
03/14/2022 21:55:00*16.22217*16.22379*16.23377*16.22134
03/14/2022 22:00:00*16.22379*16.23519*16.23621*16.2218
03/14/2022 22:05:00*16.23519*16.25504*16.2584*16.23359
03/14/2022 22:10:00*16.25504*16.25206*16.25861*16.25077
03/14/2022 22:15:00*16.25206*16.24989*16.25589*16.24959
03/14/2022 22:20:00*16.24989*16.24869*16.25618*16.24808
03/14/2022 22:25:00*16.24869*16.24669*16.25*16.24332
03/14/2022 22:30:00*16.24669*16.25982*16.25982*16.2457
03/14/2022 22:35:00*16.25982*16.26048*16.26257*16.2566
03/14/2022 22:40:00*16.26048*16.26835*16.26861*16.25756
03/14/2022 22:45:00*16.26835*16.26226*16.26835*16.26193
03/14/2022 22:50:00*16.26226*16.26742*16.26853*16.26178
03/14/2022 22:55:00*16.26742*16.26359*16.26948*16.26315
03/14/2022 23:00:00*16.26359*16.26129*16.26637*16.25966
03/14/2022 23:05:00*16.26129*16.26198*16.26297*16.25882
03/14/2022 23:10:00*16.26198*16.26016*16.26517*16.26002
03/14/2022 23:15:00*16.26016*16.26318*16.26369*16.25755
03/14/2022 23:20:00*16.26318*16.26764*16.26786*16.26232
03/14/2022 23:25:00*16.26764*16.2729*16.27482*16.26711
03/14/2022 23:30:00*16.2729*16.26813*16.2732*16.26496
03/14/2022 23:35:00*16.26813*16.26633*16.2682*16.26432
03/14/2022 23:40:00*16.26633*16.26738*16.26962*16.26503
03/14/2022 23:45:00*16.26738*16.24775*16.26738*16.2434
03/14/2022 23:50:00*16.24775*16.24758*16.24825*16.24558
03/14/2022 23:55:00*16.24758*16.24649*16.24877*16.24354
03/15/2022 00:00:00*16.24649*16.24836*16.26495*16.2464
03/15/2022 00:05:00*16.24836*16.27107*16.27317*16.24836
03/15/2022 00:10:00*16.27107*16.27694*16.27762*16.26994
03/15/2022 00:15:00*16.27694*16.27597*16.27813*16.27272
03/15/2022 00:20:00*16.27597*16.27347*16.27615*16.27185
03/15/2022 00:25:00*16.27347*16.27225*16.27401*16.27067
03/15/2022 00:30:00*16.27225*16.27305*16.27335*16.27107
03/15/2022 00:35:00*16.27305*16.27436*16.27595*16.2727
03/15/2022 00:40:00*16.27436*16.28362*16.29584*16.27436
03/15/2022 00:45:00*16.28362*16.27744*16.30165*16.27408
03/15/2022 00:50:00*16.27744*16.27703*16.2799*16.27583
03/15/2022 00:55:00*16.27703*16.28002*16.28016*16.27603
03/15/2022 01:00:00*16.28002*16.27725*16.28019*16.27609
03/15/2022 01:05:00*16.27725*16.27972*16.27979*16.27434
03/15/2022 01:10:00*16.27972*16.28032*16.28292*16.27719
03/15/2022 01:15:00*16.28032*16.27583*16.28043*16.2735
03/15/2022 01:20:00*16.27583*16.27385*16.27887*16.27298
03/15/2022 01:25:00*16.27385*16.27418*16.27601*16.27195
03/15/2022 01:30:00*16.27418*16.26787*16.27492*16.26721
03/15/2022 01:35:00*16.26787*16.27107*16.27188*16.25945
03/15/2022 01:40:00*16.27107*16.28726*16.29085*16.27099
03/15/2022 01:45:00*16.28726*16.28471*16.29769*16.27685
03/15/2022 01:50:00*16.28471*16.28831*16.30154*16.28382
03/15/2022 01:55:00*16.28831*16.30623*16.31287*16.28692
03/15/2022 02:00:00*16.30623*16.28412*16.30623*16.26375
03/15/2022 02:05:00*16.28412*16.27612*16.28871*16.27612
03/15/2022 02:10:00*16.27612*16.27162*16.2771*16.23068
03/15/2022 02:15:00*16.27162*16.26157*16.29726*16.23555
03/15/2022 02:20:00*16.26157*16.26346*16.27346*16.25862
03/15/2022 02:25:00*16.26346*16.26609*16.26789*16.25598
03/15/2022 02:30:00*16.26609*16.24791*16.26609*16.24133
03/15/2022 02:35:00*16.24791*16.23799*16.24792*16.2373
03/15/2022 02:40:00*16.23799*16.22865*16.24365*16.22485
03/15/2022 02:45:00*16.22865*16.23936*16.24472*16.2261
03/15/2022 02:50:00*16.23936*16.24236*16.24236*16.23192
03/15/2022 02:55:00*16.24236*16.26985*16.26994*16.23736
03/15/2022 03:00:00*16.26985*16.26534*16.27172*16.2411
03/15/2022 03:05:00*16.26534*16.25416*16.26534*16.23231
03/15/2022 03:10:00*16.25416*16.25384*16.26753*16.24665
03/15/2022 03:15:00*16.25384*16.23262*16.259*16.2238
03/15/2022 03:20:00*16.23262*16.24896*16.25559*16.23017
03/15/2022 03:25:00*16.24896*16.28598*16.31037*16.24896
03/15/2022 03:30:00*16.28598*16.29078*16.29829*16.27754
03/15/2022 03:35:00*16.29078*16.2852*16.29367*16.26599
03/15/2022 03:40:00*16.2852*16.31181*16.33102*16.28285
03/15/2022 03:45:00*16.31181*16.32155*16.32667*16.30327
03/15/2022 03:50:00*16.32155*16.31888*16.32568*16.3114
03/15/2022 03:55:00*16.31888*16.29516*16.32348*16.28985
03/15/2022 04:00:00*16.29516*16.29355*16.30428*16.2827
03/15/2022 04:05:00*16.29355*16.2908*16.2959*16.28265
03/15/2022 04:10:00*16.2908*16.29073*16.29508*16.27761
03/15/2022 04:15:00*16.29073*16.29113*16.29957*16.28306
03/15/2022 04:20:00*16.29113*16.29584*16.30303*16.28826
03/15/2022 04:25:00*16.29584*16.28705*16.29817*16.28496
03/15/2022 04:30:00*16.28705*16.26893*16.28735*16.26206
03/15/2022 04:35:00*16.26893*16.27162*16.27772*16.2661
03/15/2022 04:40:00*16.27162*16.26507*16.27681*16.26365
03/15/2022 04:45:00*16.26507*16.27677*16.27784*16.26061
03/15/2022 04:50:00*16.27677*16.28949*16.29048*16.27426
03/15/2022 04:55:00*16.28949*16.30009*16.30389*16.27902
03/15/2022 05:00:00*16.30009*16.30456*16.30791*16.29762
03/15/2022 05:05:00*16.30456*16.30148*16.30935*16.3003
03/15/2022 05:10:00*16.30148*16.30223*16.311*16.30017
03/15/2022 05:15:00*16.30223*16.30475*16.30981*16.30023
03/15/2022 05:20:00*16.30475*16.30797*16.30909*16.30199
03/15/2022 05:25:00*16.30797*16.30189*16.30944*16.29869
03/15/2022 05:30:00*16.30189*16.29327*16.30281*16.29262
03/15/2022 05:35:00*16.29327*16.29367*16.30077*16.29079
03/15/2022 05:40:00*16.29367*16.30332*16.30486*16.29268
03/15/2022 05:45:00*16.30332*16.28387*16.30751*16.27551
03/15/2022 05:50:00*16.28387*16.29426*16.29754*16.28387
03/15/2022 05:55:00*16.29426*16.28991*16.29645*16.28627
03/15/2022 06:00:00*16.28991*16.29545*16.30513*16.28903
03/15/2022 06:05:00*16.29545*16.27226*16.29545*16.27206
03/15/2022 06:10:00*16.27226*16.27023*16.28252*16.25959
03/15/2022 06:15:00*16.27023*16.27961*16.28135*16.26779
03/15/2022 06:20:00*16.27961*16.28184*16.28323*16.27716
03/15/2022 06:25:00*16.28184*16.28968*16.2911*16.27818
03/15/2022 06:30:00*16.28968*16.28975*16.30309*16.28894
03/15/2022 06:35:00*16.28975*16.28685*16.29607*16.2854
03/15/2022 06:40:00*16.28685*16.28602*16.2952*16.28138
03/15/2022 06:45:00*16.28602*16.28267*16.2967*16.279
03/15/2022 06:50:00*16.28267*16.29249*16.29261*16.28099
03/15/2022 06:55:00*16.29249*16.26964*16.29266*16.26725
03/15/2022 07:00:00*16.26964*16.2633*16.27102*16.25506
03/15/2022 07:05:00*16.2633*16.26029*16.26548*16.25435
03/15/2022 07:10:00*16.26029*16.26322*16.2649*16.25793
03/15/2022 07:15:00*16.26322*16.25871*16.26517*16.25579
03/15/2022 07:20:00*16.25871*16.25357*16.26003*16.24105
03/15/2022 07:25:00*16.25357*16.22342*16.25607*16.22078
03/15/2022 07:30:00*16.22342*16.15466*16.22938*16.14187
03/15/2022 07:35:00*16.15466*16.14329*16.16183*16.12775
03/15/2022 07:40:00*16.14329*16.00996*16.14329*15.99298
03/15/2022 07:45:00*16.00996*16.04367*16.05726*16.00035
03/15/2022 07:50:00*16.04367*16.07131*16.07484*16.04147
03/15/2022 07:55:00*16.07131*16.06905*16.07322*16.05134
03/15/2022 08:00:00*16.06905*16.05557*16.08737*16.05169
03/15/2022 08:05:00*16.05557*15.98893*16.06495*15.97471
03/15/2022 08:10:00*15.98893*16.02992*16.06426*15.98819
03/15/2022 08:15:00*16.02992*16.02598*16.02992*16.01217
03/15/2022 08:20:00*16.02598*16.03099*16.03441*16.01646
03/15/2022 08:25:00*16.03099*16.07632*16.07657*16.02996
03/15/2022 08:30:00*16.07632*16.10183*16.10317*16.06274
03/15/2022 08:35:00*16.10183*16.10699*16.111*16.09317
03/15/2022 08:40:00*16.10699*16.09366*16.10832*16.03611
03/15/2022 08:45:00*16.09366*16.10163*16.10778*16.06561
03/15/2022 08:50:00*16.10163*16.11068*16.11068*16.05975
03/15/2022 08:55:00*16.11068*16.09126*16.12267*16.09122
03/15/2022 09:00:00*16.09126*16.07721*16.1066*16.06852
03/15/2022 09:05:00*16.07721*16.08555*16.08773*16.06942
03/15/2022 09:10:00*16.08555*16.09829*16.09829*16.0557
03/15/2022 09:15:00*16.09829*16.10024*16.10167*16.09246
03/15/2022 09:20:00*16.10024*16.06937*16.10024*16.06197
03/15/2022 09:25:00*16.06937*16.07835*16.08366*16.06707
03/15/2022 09:30:00*16.07835*16.0913*16.09297*16.07208
03/15/2022 09:35:00*16.0913*16.08337*16.09493*16.07984
03/15/2022 09:40:00*16.08337*16.07133*16.08478*16.06185
03/15/2022 09:45:00*16.07133*16.05676*16.07644*16.04903
03/15/2022 09:50:00*16.05676*16.08511*16.08592*16.05649
03/15/2022 09:55:00*16.08511*16.07724*16.09825*16.07357
03/15/2022 10:00:00*16.07724*16.10257*16.10748*16.07709
03/15/2022 10:05:00*16.10257*16.11191*16.11371*16.0914
03/15/2022 10:10:00*16.11191*16.12305*16.12535*16.09934
03/15/2022 10:15:00*16.12305*16.13391*16.13851*16.11663
03/15/2022 10:20:00*16.13391*16.11386*16.13535*16.10956
03/15/2022 10:25:00*16.11386*16.13217*16.13833*16.11191
03/15/2022 10:30:00*16.13217*16.11614*16.13245*16.07374
03/15/2022 10:35:00*16.11614*16.08779*16.11726*16.07622
03/15/2022 10:40:00*16.08779*16.10043*16.11261*16.08779
03/15/2022 10:45:00*16.10043*16.09643*16.10264*16.08738
03/15/2022 10:50:00*16.09643*16.08026*16.09872*16.06439
03/15/2022 10:55:00*16.08026*16.09866*16.1035*16.07833
03/15/2022 11:00:00*16.09866*16.10073*16.10477*16.09573
03/15/2022 11:05:00*16.10073*16.10073*16.10116*16.09561
03/15/2022 11:10:00*16.10073*16.09396*16.10683*16.09217
03/15/2022 11:15:00*16.09396*16.08601*16.09538*16.0843
03/15/2022 11:20:00*16.08601*16.07486*16.08802*16.0745
03/15/2022 11:25:00*16.07486*16.06704*16.07557*16.04066
03/15/2022 11:30:00*16.06704*16.04806*16.07413*16.04369
03/15/2022 11:35:00*16.04806*16.04613*16.05569*16.04049
03/15/2022 11:40:00*16.04613*16.05887*16.05944*16.04519
03/15/2022 11:45:00*16.05887*16.06526*16.0672*16.05429
03/15/2022 11:50:00*16.06526*16.07758*16.07931*16.06254
03/15/2022 11:55:00*16.07758*16.07378*16.09919*16.06895
03/15/2022 12:00:00*16.07378*16.14551*16.15692*16.06577
03/15/2022 12:05:00*16.14551*16.15523*16.16601*16.14083
03/15/2022 12:10:00*16.15523*16.13251*16.15764*16.13209
03/15/2022 12:15:00*16.13251*16.10603*16.13358*16.10394
03/15/2022 12:20:00*16.10603*16.10634*16.11215*16.10013
03/15/2022 12:25:00*16.10634*16.11263*16.11731*16.10634
03/15/2022 12:30:00*16.11263*16.14079*16.14635*16.10687
03/15/2022 12:35:00*16.14079*16.14577*16.15043*16.14069
03/15/2022 12:40:00*16.14577*16.14968*16.14993*16.14045
03/15/2022 12:45:00*16.14968*16.14295*16.14997*16.11988
03/15/2022 12:50:00*16.14295*16.14465*16.16303*16.11866
03/15/2022 12:55:00*16.14465*16.13939*16.14693*16.13433
03/15/2022 13:00:00*16.13939*16.15352*16.1544*16.13796
03/15/2022 13:05:00*16.15352*16.08405*16.15812*16.08405
03/15/2022 13:10:00*16.08405*16.11377*16.11377*16.06185
03/15/2022 13:15:00*16.11377*16.11332*16.11979*16.11111
03/15/2022 13:20:00*16.11332*16.11764*16.11764*16.10957
03/15/2022 13:25:00*16.11764*16.11803*16.12007*16.11622
03/15/2022 13:30:00*16.11803*16.12347*16.12458*16.11449
03/15/2022 13:35:00*16.12347*16.0642*16.12362*16.0232
03/15/2022 13:40:00*16.0642*16.06513*16.06876*16.06128
03/15/2022 13:45:00*16.06513*16.04092*16.067*16.03011
03/15/2022 13:50:00*16.04092*16.04405*16.04951*16.03269
03/15/2022 13:55:00*16.04405*16.04715*16.04806*16.04363
03/15/2022 14:00:00*16.04715*16.06624*16.06917*16.04356
03/15/2022 14:05:00*16.06624*16.05636*16.06624*16.05074
03/15/2022 14:10:00*16.05636*16.0546*16.05955*16.0529
03/15/2022 14:15:00*16.0546*16.05125*16.09348*16.04472
03/15/2022 14:20:00*16.05125*16.0488*16.05356*16.04864
03/15/2022 14:25:00*16.0488*16.0427*16.04919*16.03747
03/15/2022 14:30:00*16.0427*16.0413*16.04621*16.03911
03/15/2022 14:35:00*16.0413*16.04128*16.04135*16.03444
03/15/2022 14:40:00*16.04128*16.04085*16.08682*16.03765
03/15/2022 14:45:00*16.04085*16.09752*16.10002*16.04085
03/15/2022 14:50:00*16.09752*16.0482*16.10212*16.04312
03/15/2022 14:55:00*16.0482*16.08502*16.08502*16.00458
03/15/2022 15:00:00*16.08502*16.09268*16.09335*16.05634
03/15/2022 15:05:00*16.09268*16.09992*16.10257*16.04487
03/15/2022 15:10:00*16.09992*16.10392*16.10578*16.09936
03/15/2022 15:15:00*16.10392*16.09962*16.10392*16.09772
03/15/2022 15:20:00*16.09962*16.10702*16.1083*16.09962
03/15/2022 15:25:00*16.10702*16.10472*16.10702*16.10416
03/15/2022 15:30:00*16.10472*16.10802*16.10921*16.10465
03/15/2022 15:35:00*16.10802*16.10969*16.11277*16.10802
03/15/2022 15:40:00*16.10969*16.10932*16.11348*16.10602
03/15/2022 15:45:00*16.10932*16.1065*16.11025*16.10572
03/15/2022 15:50:00*16.1065*16.10562*16.10784*16.10002
03/15/2022 15:55:00*16.10562*16.09922*16.10562*16.04074
03/15/2022 16:00:00*16.09922*16.10232*16.10232*16.09244
03/15/2022 16:05:00*16.10232*16.10512*16.10512*16.09769
03/15/2022 16:10:00*16.10512*16.10122*16.10512*16.09554
03/15/2022 16:15:00*16.10122*16.09582*16.10122*16.09014
03/15/2022 16:20:00*16.09582*16.08872*16.09582*16.07572
03/15/2022 16:25:00*16.08872*16.08942*16.08942*16.07565
03/15/2022 16:30:00*16.08942*16.08762*16.09072*16.07271
03/15/2022 16:35:00*16.08762*16.08582*16.08762*16.07316
03/15/2022 16:40:00*16.08582*16.08342*16.08582*16.06972
03/15/2022 16:45:00*16.08342*16.09112*16.09142*16.06954
03/15/2022 16:50:00*16.09112*16.09262*16.09262*16.07848
03/15/2022 16:55:00*16.09262*16.03252*16.12062*16.03252
03/15/2022 17:00:00*16.03252*16.03252*16.03252*16.03252
