03/13/2022 17:05:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 17:10:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 17:15:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 17:20:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 17:25:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 17:30:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 17:35:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 17:40:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 17:45:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 17:50:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 17:55:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 18:00:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 18:05:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 18:10:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 18:15:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 18:20:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 18:25:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 18:30:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 18:35:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 18:40:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 18:45:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 18:50:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 18:55:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 19:00:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 19:05:00*16.13292*16.13292*16.13292*16.13292
03/13/2022 19:10:00*16.13292*16.09792*16.13292*16.09138
03/13/2022 19:15:00*16.09792*16.09334*16.10292*16.08893
03/13/2022 19:20:00*16.09334*16.09185*16.09711*16.09108
03/13/2022 19:25:00*16.09185*16.09687*16.09861*16.09112
03/13/2022 19:30:00*16.09687*16.10214*16.10539*16.09686
03/13/2022 19:35:00*16.10214*16.09662*16.10582*16.09662
03/13/2022 19:40:00*16.09662*16.09651*16.09924*16.09416
03/13/2022 19:45:00*16.09651*16.1029*16.10312*16.09641
03/13/2022 19:50:00*16.1029*16.10559*16.10559*16.10059
03/13/2022 19:55:00*16.10559*16.10589*16.11001*16.10331
03/13/2022 20:00:00*16.10589*16.09542*16.10822*16.09525
03/13/2022 20:05:00*16.09542*16.11381*16.12646*16.09012
03/13/2022 20:10:00*16.11381*16.11634*16.12719*16.09278
03/13/2022 20:15:00*16.11634*16.12562*16.12562*16.09932
03/13/2022 20:20:00*16.12562*16.13608*16.13821*16.11484
03/13/2022 20:25:00*16.13608*16.12841*16.13869*16.11764
03/13/2022 20:30:00*16.12841*16.13877*16.14087*16.11242
03/13/2022 20:35:00*16.13877*16.13401*16.14568*16.11334
03/13/2022 20:40:00*16.13401*16.13296*16.13578*16.11441
03/13/2022 20:45:00*16.13296*16.13341*16.13647*16.11632
03/13/2022 20:50:00*16.13341*16.13157*16.14021*16.12287
03/13/2022 20:55:00*16.13157*16.12918*16.13336*16.11819
03/13/2022 21:00:00*16.12918*16.13276*16.13523*16.11281
03/13/2022 21:05:00*16.13276*16.13867*16.14174*16.12103
03/13/2022 21:10:00*16.13867*16.13695*16.14569*16.12802
03/13/2022 21:15:00*16.13695*16.17114*16.17726*16.13695
03/13/2022 21:20:00*16.17114*16.16676*16.17411*16.14482
03/13/2022 21:25:00*16.16676*16.17143*16.17347*16.1666
03/13/2022 21:30:00*16.17143*16.17336*16.17359*16.16827
03/13/2022 21:35:00*16.17336*16.14011*16.18266*16.14011
03/13/2022 21:40:00*16.14011*16.14738*16.14847*16.13955
03/13/2022 21:45:00*16.14738*16.14813*16.15019*16.14441
03/13/2022 21:50:00*16.14813*16.13132*16.14816*16.13127
03/13/2022 21:55:00*16.13132*16.13455*16.13701*16.12962
03/13/2022 22:00:00*16.13455*16.13653*16.13669*16.13138
03/13/2022 22:05:00*16.13653*16.13584*16.13772*16.12896
03/13/2022 22:10:00*16.13584*16.13999*16.14153*16.13404
03/13/2022 22:15:00*16.13999*16.13748*16.14058*16.13406
03/13/2022 22:20:00*16.13748*16.13727*16.1383*16.1355
03/13/2022 22:25:00*16.13727*16.13121*16.13786*16.13121
03/13/2022 22:30:00*16.13121*16.13399*16.136*16.12983
03/13/2022 22:35:00*16.13399*16.1254*16.13404*16.1254
03/13/2022 22:40:00*16.1254*16.12418*16.12931*16.11682
03/13/2022 22:45:00*16.12418*16.12814*16.13009*16.12418
03/13/2022 22:50:00*16.12814*16.12696*16.12894*16.12241
03/13/2022 22:55:00*16.12696*16.13252*16.13323*16.12696
03/13/2022 23:00:00*16.13252*16.13043*16.13537*16.13043
03/13/2022 23:05:00*16.13043*16.13065*16.13102*16.12704
03/13/2022 23:10:00*16.13065*16.13268*16.13443*16.13065
03/13/2022 23:15:00*16.13268*16.13043*16.13433*16.12979
03/13/2022 23:20:00*16.13043*16.12985*16.13238*16.12933
03/13/2022 23:25:00*16.12985*16.13345*16.13345*16.12962
03/13/2022 23:30:00*16.13345*16.13103*16.13347*16.13081
03/13/2022 23:35:00*16.13103*16.12814*16.13326*16.128
03/13/2022 23:40:00*16.12814*16.12965*16.13375*16.12689
03/13/2022 23:45:00*16.12965*16.12654*16.12965*16.12653
03/13/2022 23:50:00*16.12654*16.12539*16.12713*16.12371
03/13/2022 23:55:00*16.12539*16.12335*16.12555*16.12309
03/14/2022 00:00:00*16.12335*16.12334*16.1256*16.12268
03/14/2022 00:05:00*16.12334*16.13455*16.13455*16.1228
03/14/2022 00:10:00*16.13455*16.14041*16.1405*16.13396
03/14/2022 00:15:00*16.14041*16.13557*16.14046*16.13437
03/14/2022 00:20:00*16.13557*16.13306*16.1361*16.13283
03/14/2022 00:25:00*16.13306*16.13203*16.13406*16.13041
03/14/2022 00:30:00*16.13203*16.13097*16.13298*16.12913
03/14/2022 00:35:00*16.13097*16.13697*16.13697*16.13031
03/14/2022 00:40:00*16.13697*16.13595*16.13709*16.13402
03/14/2022 00:45:00*16.13595*16.13896*16.13952*16.13595
03/14/2022 00:50:00*16.13896*16.13914*16.13921*16.1374
03/14/2022 00:55:00*16.13914*16.14611*16.1468*16.13907
03/14/2022 01:00:00*16.14611*16.15273*16.15292*16.14601
03/14/2022 01:05:00*16.15273*16.15096*16.15356*16.15052
03/14/2022 01:10:00*16.15096*16.16815*16.16887*16.14763
03/14/2022 01:15:00*16.16815*16.16938*16.17209*16.16715
03/14/2022 01:20:00*16.16938*16.16292*16.16939*16.16252
03/14/2022 01:25:00*16.16292*16.16084*16.16408*16.16084
03/14/2022 01:30:00*16.16084*16.1661*16.16625*16.16071
03/14/2022 01:35:00*16.1661*16.16838*16.16966*16.16518
03/14/2022 01:40:00*16.16838*16.1674*16.16843*16.16498
03/14/2022 01:45:00*16.1674*16.16872*16.16954*16.1674
03/14/2022 01:50:00*16.16872*16.16786*16.18091*16.16747
03/14/2022 01:55:00*16.16786*16.1946*16.1946*16.16697
03/14/2022 02:00:00*16.1946*16.21904*16.22577*16.19349
03/14/2022 02:05:00*16.21904*16.22693*16.22815*16.21738
03/14/2022 02:10:00*16.22693*16.23492*16.23971*16.22463
03/14/2022 02:15:00*16.23492*16.25365*16.25378*16.23463
03/14/2022 02:20:00*16.25365*16.25522*16.25543*16.2494
03/14/2022 02:25:00*16.25522*16.25917*16.26044*16.25399
03/14/2022 02:30:00*16.25917*16.26635*16.26651*16.25917
03/14/2022 02:35:00*16.26635*16.26246*16.26783*16.25997
03/14/2022 02:40:00*16.26246*16.26248*16.26451*16.26073
03/14/2022 02:45:00*16.26248*16.27452*16.27559*16.2624
03/14/2022 02:50:00*16.27452*16.27507*16.27521*16.26997
03/14/2022 02:55:00*16.27507*16.27245*16.27534*16.26519
03/14/2022 03:00:00*16.27245*16.26387*16.27245*16.25615
03/14/2022 03:05:00*16.26387*16.24592*16.26401*16.23723
03/14/2022 03:10:00*16.24592*16.22417*16.25373*16.15586
03/14/2022 03:15:00*16.22417*16.20999*16.22417*16.20675
03/14/2022 03:20:00*16.20999*16.22953*16.23746*16.18944
03/14/2022 03:25:00*16.22953*16.19679*16.22985*16.19579
03/14/2022 03:30:00*16.19679*16.2128*16.23267*16.19177
03/14/2022 03:35:00*16.2128*16.21139*16.22695*16.18376
03/14/2022 03:40:00*16.21139*16.19672*16.21615*16.19214
03/14/2022 03:45:00*16.19672*16.20969*16.20984*16.19297
03/14/2022 03:50:00*16.20969*16.23334*16.23978*16.20911
03/14/2022 03:55:00*16.23334*16.20777*16.2334*16.20571
03/14/2022 04:00:00*16.20777*16.22868*16.2433*16.20757
03/14/2022 04:05:00*16.22868*16.21879*16.23595*16.21132
03/14/2022 04:10:00*16.21879*16.22951*16.23887*16.21557
03/14/2022 04:15:00*16.22951*16.18148*16.22951*16.18148
03/14/2022 04:20:00*16.18148*16.18591*16.20232*16.16972
03/14/2022 04:25:00*16.18591*16.13797*16.18622*16.08998
03/14/2022 04:30:00*16.13797*16.14067*16.15065*16.12924
03/14/2022 04:35:00*16.14067*16.14315*16.14478*16.10207
03/14/2022 04:40:00*16.14315*16.12958*16.14636*16.1195
03/14/2022 04:45:00*16.12958*16.13526*16.14573*16.12806
03/14/2022 04:50:00*16.13526*16.14032*16.15073*16.13478
03/14/2022 04:55:00*16.14032*16.14033*16.14811*16.13282
03/14/2022 05:00:00*16.14033*16.15005*16.15074*16.13834
03/14/2022 05:05:00*16.15005*16.16358*16.16358*16.14244
03/14/2022 05:10:00*16.16358*16.17379*16.17803*16.14202
03/14/2022 05:15:00*16.17379*16.1694*16.18363*16.15662
03/14/2022 05:20:00*16.1694*16.18187*16.18362*16.15994
03/14/2022 05:25:00*16.18187*16.17502*16.18225*16.16421
03/14/2022 05:30:00*16.17502*16.16817*16.19247*16.16453
03/14/2022 05:35:00*16.16817*16.17646*16.18138*16.16116
03/14/2022 05:40:00*16.17646*16.17922*16.18776*16.16506
03/14/2022 05:45:00*16.17922*16.19845*16.199*16.17736
03/14/2022 05:50:00*16.19845*16.20335*16.20827*16.1845
03/14/2022 05:55:00*16.20335*16.21908*16.22175*16.20242
03/14/2022 06:00:00*16.21908*16.19634*16.22773*16.19621
03/14/2022 06:05:00*16.19634*16.17207*16.20229*16.16842
03/14/2022 06:10:00*16.17207*16.17895*16.17895*16.16702
03/14/2022 06:15:00*16.17895*16.16574*16.18131*16.15386
03/14/2022 06:20:00*16.16574*16.1789*16.19185*16.15782
03/14/2022 06:25:00*16.1789*16.17883*16.18484*16.1737
03/14/2022 06:30:00*16.17883*16.19641*16.19676*16.17148
03/14/2022 06:35:00*16.19641*16.20011*16.20094*16.17489
03/14/2022 06:40:00*16.20011*16.16892*16.20788*16.16187
03/14/2022 06:45:00*16.16892*16.19453*16.20218*16.16882
03/14/2022 06:50:00*16.19453*16.18625*16.19702*16.16316
03/14/2022 06:55:00*16.18625*16.17383*16.18841*16.15999
03/14/2022 07:00:00*16.17383*16.16532*16.17909*16.1605
03/14/2022 07:05:00*16.16532*16.18871*16.19043*16.16317
03/14/2022 07:10:00*16.18871*16.19398*16.19612*16.18871
03/14/2022 07:15:00*16.19398*16.1946*16.20064*16.19225
03/14/2022 07:20:00*16.1946*16.19454*16.19669*16.19195
03/14/2022 07:25:00*16.19454*16.16562*16.19784*16.16533
03/14/2022 07:30:00*16.16562*16.16127*16.17721*16.15499
03/14/2022 07:35:00*16.16127*16.16479*16.16975*16.15479
03/14/2022 07:40:00*16.16479*16.18776*16.18776*16.16158
03/14/2022 07:45:00*16.18776*16.19619*16.19636*16.18422
03/14/2022 07:50:00*16.19619*16.19724*16.20032*16.1899
03/14/2022 07:55:00*16.19724*16.20643*16.21069*16.19211
03/14/2022 08:00:00*16.20643*16.20945*16.217*16.19778
03/14/2022 08:05:00*16.20945*16.20102*16.2201*16.19333
03/14/2022 08:10:00*16.20102*16.2133*16.214*16.19912
03/14/2022 08:15:00*16.2133*16.20069*16.21457*16.19576
03/14/2022 08:20:00*16.20069*16.19447*16.2007*16.16106
03/14/2022 08:25:00*16.19447*16.17818*16.198*16.16456
03/14/2022 08:30:00*16.17818*16.19219*16.19935*16.17818
03/14/2022 08:35:00*16.19219*16.20538*16.21007*16.19094
03/14/2022 08:40:00*16.20538*16.19225*16.20667*16.19012
03/14/2022 08:45:00*16.19225*16.19646*16.19847*16.18512
03/14/2022 08:50:00*16.19646*16.18923*16.1978*16.18384
03/14/2022 08:55:00*16.18923*16.1854*16.19383*16.18033
03/14/2022 09:00:00*16.1854*16.19785*16.19933*16.18048
03/14/2022 09:05:00*16.19785*16.2018*16.20208*16.19404
03/14/2022 09:10:00*16.2018*16.20477*16.20888*16.19953
03/14/2022 09:15:00*16.20477*16.20838*16.21269*16.20273
03/14/2022 09:20:00*16.20838*16.19705*16.21694*16.19583
03/14/2022 09:25:00*16.19705*16.19739*16.20246*16.17942
03/14/2022 09:30:00*16.19739*16.18897*16.19828*16.18764
03/14/2022 09:35:00*16.18897*16.19197*16.19756*16.18682
03/14/2022 09:40:00*16.19197*16.17588*16.19318*16.17216
03/14/2022 09:45:00*16.17588*16.17702*16.17918*16.17218
03/14/2022 09:50:00*16.17702*16.17527*16.18438*16.17242
03/14/2022 09:55:00*16.17527*16.19688*16.19892*16.17152
03/14/2022 10:00:00*16.19688*16.20385*16.21281*16.19113
03/14/2022 10:05:00*16.20385*16.23005*16.23629*16.19908
03/14/2022 10:10:00*16.23005*16.24457*16.24627*16.19752
03/14/2022 10:15:00*16.24457*16.23008*16.24749*16.21155
03/14/2022 10:20:00*16.23008*16.24387*16.24631*16.22115
03/14/2022 10:25:00*16.24387*16.22331*16.24387*16.21151
03/14/2022 10:30:00*16.22331*16.24126*16.24154*16.21435
03/14/2022 10:35:00*16.24126*16.24496*16.24561*16.23953
03/14/2022 10:40:00*16.24496*16.21551*16.25629*16.2141
03/14/2022 10:45:00*16.21551*16.28021*16.28659*16.21551
03/14/2022 10:50:00*16.28021*16.2497*16.28021*16.24806
03/14/2022 10:55:00*16.2497*16.25345*16.25427*16.24049
03/14/2022 11:00:00*16.25345*16.24891*16.25345*16.24634
03/14/2022 11:05:00*16.24891*16.24936*16.24936*16.23384
03/14/2022 11:10:00*16.24936*16.24441*16.25466*16.24227
03/14/2022 11:15:00*16.24441*16.24542*16.24889*16.2426
03/14/2022 11:20:00*16.24542*16.24838*16.25082*16.24523
03/14/2022 11:25:00*16.24838*16.25426*16.25851*16.24517
03/14/2022 11:30:00*16.25426*16.24141*16.25642*16.24141
03/14/2022 11:35:00*16.24141*16.21738*16.24806*16.20744
03/14/2022 11:40:00*16.21738*16.21904*16.22341*16.21338
03/14/2022 11:45:00*16.21904*16.21641*16.22869*16.21425
03/14/2022 11:50:00*16.21641*16.21304*16.22665*16.20972
03/14/2022 11:55:00*16.21304*16.21164*16.21598*16.21024
03/14/2022 12:00:00*16.21164*16.23196*16.23212*16.20535
03/14/2022 12:05:00*16.23196*16.25431*16.25594*16.21901
03/14/2022 12:10:00*16.25431*16.25777*16.26255*16.25211
03/14/2022 12:15:00*16.25777*16.26775*16.27467*16.24591
03/14/2022 12:20:00*16.26775*16.27079*16.27416*16.25918
03/14/2022 12:25:00*16.27079*16.21925*16.27363*16.20004
03/14/2022 12:30:00*16.21925*16.19807*16.23972*16.19301
03/14/2022 12:35:00*16.19807*16.20252*16.21634*16.19682
03/14/2022 12:40:00*16.20252*16.19884*16.20352*16.18946
03/14/2022 12:45:00*16.19884*16.21456*16.22359*16.1979
03/14/2022 12:50:00*16.21456*16.20747*16.24198*16.20726
03/14/2022 12:55:00*16.20747*16.21351*16.22084*16.18142
03/14/2022 13:00:00*16.21351*16.20595*16.2186*16.19247
03/14/2022 13:05:00*16.20595*16.21108*16.21974*16.20315
03/14/2022 13:10:00*16.21108*16.20442*16.2162*16.19323
03/14/2022 13:15:00*16.20442*16.20812*16.20812*16.17205
03/14/2022 13:20:00*16.20812*16.18476*16.21492*16.18476
03/14/2022 13:25:00*16.18476*16.24952*16.25162*16.18069
03/14/2022 13:30:00*16.24952*16.19871*16.25255*16.19871
03/14/2022 13:35:00*16.19871*16.21522*16.21522*16.1793
03/14/2022 13:40:00*16.21522*16.21442*16.22112*16.18545
03/14/2022 13:45:00*16.21442*16.21392*16.21612*16.18176
03/14/2022 13:50:00*16.21392*16.21752*16.21752*16.18214
03/14/2022 13:55:00*16.21752*16.21772*16.22102*16.19006
03/14/2022 14:00:00*16.21772*16.21752*16.21852*16.18616
03/14/2022 14:05:00*16.21752*16.20752*16.21752*16.17547
03/14/2022 14:10:00*16.20752*16.22612*16.22622*16.17725
03/14/2022 14:15:00*16.22612*16.21442*16.22612*16.18771
03/14/2022 14:20:00*16.21442*16.22802*16.22872*16.17168
03/14/2022 14:25:00*16.22802*16.20772*16.23032*16.17989
03/14/2022 14:30:00*16.20772*16.19962*16.21932*16.18035
03/14/2022 14:35:00*16.19962*16.19822*16.20112*16.16137
03/14/2022 14:40:00*16.19822*16.20262*16.20322*16.16127
03/14/2022 14:45:00*16.20262*16.19922*16.20362*16.16731
03/14/2022 14:50:00*16.19922*16.19082*16.19922*16.16978
03/14/2022 14:55:00*16.19082*16.19092*16.19362*16.15087
03/14/2022 15:00:00*16.19092*16.19012*16.19292*16.15081
03/14/2022 15:05:00*16.19012*16.19482*16.19832*16.15678
03/14/2022 15:10:00*16.19482*16.19312*16.19762*16.17296
03/14/2022 15:15:00*16.19312*16.16686*16.20292*16.16686
03/14/2022 15:20:00*16.16686*16.20032*16.20082*16.16353
03/14/2022 15:25:00*16.20032*16.19692*16.20032*16.16272
03/14/2022 15:30:00*16.19692*16.19332*16.19692*16.15901
03/14/2022 15:35:00*16.19332*16.18582*16.19332*16.15828
03/14/2022 15:40:00*16.18582*16.18422*16.21762*16.15829
03/14/2022 15:45:00*16.18422*16.18392*16.18482*16.14458
03/14/2022 15:50:00*16.18392*16.18212*16.18532*16.14303
03/14/2022 15:55:00*16.18212*16.17442*16.18212*16.14146
03/14/2022 16:00:00*16.17442*16.18362*16.18462*16.14165
03/14/2022 16:05:00*16.18362*16.18812*16.18812*16.14913
03/14/2022 16:10:00*16.18812*16.18992*16.19102*16.15637
03/14/2022 16:15:00*16.18992*16.19762*16.19762*16.16306
03/14/2022 16:20:00*16.19762*16.19762*16.20352*16.17022
03/14/2022 16:25:00*16.19762*16.20332*16.20382*16.17182
03/14/2022 16:30:00*16.20332*16.20322*16.20472*16.1732
03/14/2022 16:35:00*16.20322*16.19622*16.20322*16.16892
03/14/2022 16:40:00*16.19622*16.19872*16.19922*16.19622
03/14/2022 16:45:00*16.19872*16.17342*16.19872*16.17221
03/14/2022 16:50:00*16.17342*16.16962*16.17502*16.16942
03/14/2022 16:55:00*16.16962*16.16742*16.17202*16.16742
03/14/2022 17:00:00*16.16742*16.16712*16.16742*16.16362
